差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Bakkafrost - BAKKA CFD

    679.1
    2.96%
    3.3
    低: 657.6
    高: 681.1
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 14:20

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 3.3
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.020556 %
    Charges from borrowed part ($-0.82)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.020556%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.001667 %
    Charges from borrowed part ($-0.07)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.001667%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 NOK
    保證金 20%
    股票交易 Norway
    交易委員會 0%

    *Information provided by Capital.com

    P/F Bakkafrost ESG Risk Ratings

    High Medium Low Negligible

    “B”分數表示相對 ESG 表現良好，公開報告重要 ESG 數據的透明度高於平均水平。

    關鍵數據
    前收盤價* 659.6
    開盤價* 664.6
    1 年變化* 8.1%
    日範圍* 657.6 - 681.1
    52 周範圍 414.60-687.00
    平均交易量（10 天） 62.08K
    平均交易量（3 個月） 1.38M
    市值 38.57B
    市盈率 18.94
    流通股 59.08M
    收入 10.78B
    EPS 34.44
    股息（收益率 %） 2.26459
    貝塔 0.87
    下一個財報發布日期 May 9, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 30, 2023 659.6 10.0 1.54% 649.6 664.1 649.6
    Mar 29, 2023 650.1 10.5 1.64% 639.6 660.1 639.6
    Mar 28, 2023 653.1 -11.0 -1.66% 664.1 670.1 645.1
    Mar 27, 2023 663.6 -0.5 -0.08% 664.1 675.1 663.6
    Mar 24, 2023 662.1 -12.0 -1.78% 674.1 679.1 657.6
    Mar 23, 2023 678.6 17.5 2.65% 661.1 679.6 661.1
    Mar 22, 2023 666.6 11.5 1.76% 655.1 668.1 649.1
    Mar 21, 2023 652.1 20.0 3.16% 632.1 658.6 632.1
    Mar 20, 2023 642.1 1.5 0.23% 640.6 649.1 621.7
    Mar 17, 2023 656.6 -2.0 -0.30% 658.6 667.6 649.1
    Mar 16, 2023 651.1 5.0 0.77% 646.1 661.6 642.6
    Mar 15, 2023 646.6 -12.5 -1.90% 659.1 665.1 642.6
    Mar 14, 2023 655.1 31.4 5.03% 623.7 656.6 623.7
    Mar 13, 2023 629.2 -17.9 -2.77% 647.1 651.1 622.7
    Mar 10, 2023 647.6 11.0 1.73% 636.6 657.6 625.2
    Mar 9, 2023 676.1 7.5 1.12% 668.6 677.1 660.6
    Mar 8, 2023 673.1 12.0 1.82% 661.1 676.6 660.6
    Mar 7, 2023 666.6 2.5 0.38% 664.1 672.1 663.1
    Mar 6, 2023 662.6 1.0 0.15% 661.6 671.1 654.6
    Mar 3, 2023 664.6 5.5 0.83% 659.1 665.1 654.6

    Bakkafrost Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 7129.97 5553.85 4651.89 4511.11 3177.42
    收入 7129.97 5553.85 4651.89 4511.11 3177.42
    收入成本，共計 2089.72 1870.56 1956.94 1384.34 874.949
    毛利 5040.24 3683.29 2694.95 3126.76 2302.47
    總營業費用 5303.81 4409.16 3960.77 3491.89 1993.19
    銷售/一般/行政費用，總計 1046.68 869.912 661.931 611.889 449.623
    Depreciation / Amortization 537.48 530.416 455.176 309.237 198.898
    利息費用（收入) - 淨運營 -57.597 -30.112 -5.546 -13.812 -9.369
    異常費用（收入） -278.392 -434.83 -117.646 221.445 -195.819
    Other Operating Expenses, Total 1965.92 1603.22 1009.91 978.787 674.907
    營業收入 1826.15 1144.69 691.123 1019.22 1184.23
    利息收入（費用），非經營淨值 -127.105 3.095 -48.014 -24.788 -11.058
    其他，淨值 -8.713 -10.118 -17.125 -12.513 -1.109
    稅前淨收入 1690.33 1137.66 625.984 981.916 1172.07
    稅後淨收入 1344.33 964.036 462.845 801.885 960.292
    少數股東權益 0.78 0.017 0 8.382 0
    未計算非常項目前的淨收益 1345.11 964.053 462.845 810.267 960.292
    淨收入 1345.11 964.053 462.845 810.267 960.292
    普通股股東可獲收益 (不含非經常性項目) 1345.11 964.053 462.845 810.267 960.292
    普通股股東可獲收益 (含非經常性項目) 1345.11 964.053 462.845 810.267 960.292
    攤薄淨收入 1345.11 964.053 462.845 810.267 960.292
    攤薄後加權平均股 59.0902 59.0752 59.0901 51.6244 48.6969
    扣除特別項目的每股攤薄盈利 22.7637 16.3191 7.83287 15.6954 19.7198
    Dividends per Share - Common Stock Primary Issue 10 5.14 3.65 0 8.24134
    每股正常攤薄盈利 19.0168 10.0818 6.36078 19.1985 16.4399
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    總收入 1939.81 1866.99 1683.82 1639.34 1488.32
    收入 1939.81 1866.99 1683.82 1639.34 1488.32
    收入成本，共計 676.344 686.515 293.916 432.948 628.854
    毛利 1263.46 1180.47 1389.91 1206.4 859.462
    總營業費用 1992.98 1559.92 621.681 1129.23 1540.19
    銷售/一般/行政費用，總計 291.251 247.328 249.117 258.984 247.793
    Depreciation / Amortization 127.746 136.428 137.112 136.194 150.531
    利息費用（收入) - 淨運營 -47.889 -10.265 3.902 -3.345 -17.751
    異常費用（收入） 426.054 48.803 -575.911 -177.338 139.953
    Other Operating Expenses, Total 519.477 451.109 513.545 481.789 390.808
    營業收入 -53.174 307.071 1062.14 510.113 -51.872
    利息收入（費用），非經營淨值 -97.153 -16.25 0.721 -14.423 2.972
    其他，淨值 9.607 -8.508 -5.961 -3.851 5.191
    稅前淨收入 -140.72 282.313 1056.9 491.839 -43.709
    稅後淨收入 -154.05 249.02 844.603 404.757 -3.125
    少數股東權益 -1.017 0.337 1.504 -0.044 0.017
    未計算非常項目前的淨收益 -155.067 249.357 846.107 404.713 -3.108
    淨收入 -155.067 249.357 846.107 404.713 -3.108
    普通股股東可獲收益 (不含非經常性項目) -155.067 249.357 846.107 404.713 -3.108
    普通股股東可獲收益 (含非經常性項目) -155.067 249.357 846.107 404.713 -3.108
    攤薄淨收入 -155.067 249.357 846.107 404.713 -3.108
    攤薄後加權平均股 59.0902 59.0752 59.086 59.0846 59.1149
    扣除特別項目的每股攤薄盈利 -2.62424 4.22101 14.3199 6.84972 -0.05258
    Dividends per Share - Common Stock Primary Issue 10 0 0 0 5.14
    每股正常攤薄盈利 2.06241 4.94971 6.53081 4.37971 1.48628
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 4568.98 3983.64 4431.3 2406.49 2131.71
    現金和短期投資 509.157 466.939 1309.55 316.894 309.551
    現金等價物 509.157 466.939 1309.55 316.894 309.551
    應收賬款總額，淨額 902.231 623.649 671.513 292.284 415.327
    Accounts Receivable - Trade, Net 620.324 490.075 625.993 269.348 262.493
    Total Inventory 3157.6 2893.06 2450.24 1797.31 1402.51
    Prepaid Expenses 0 4.322
    Total Assets 14628.2 13208.3 13101.4 5802.52 5155.52
    Property/Plant/Equipment, Total - Net 5190.88 4573.79 4113.32 2884.32 2570.43
    Property/Plant/Equipment, Total - Gross 7525.04 6510.87 5555.25 4072.96 3589.98
    Accumulated Depreciation, Total -2334.16 -1937.08 -1441.92 -1188.63 -1019.55
    Goodwill, Net 667.168 664.837 567.129 17.607 4.537
    Intangibles, Net 3828.56 3828.56 3828.56 372.138 372.138
    Long Term Investments 149.225 122.459 119.084 112.766 76.702
    Note Receivable - Long Term 8.102 8.101 4.422 9.2 0
    Total Current Liabilities 806.661 770.21 924.952 379.011 926.943
    Accounts Payable 510.357 563.857 584.435 204.5 189.548
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 87.668 131.336 107.808 0 378.3
    Other Current Liabilities, Total 208.636 75.017 232.709 174.511 359.095
    Total Liabilities 5280.76 4478.84 4772.15 1725.49 1529.09
    Total Long Term Debt 2880.72 2484.93 2553.82 812.053 146.696
    Long Term Debt 2634.97 2219.69 2328.23 812.053 146.696
    Deferred Income Tax 1590.03 1222.22 1123.8 534.43 455.448
    Other Liabilities, Total 3.207 1.48 1.966 0
    Total Equity 9347.41 8729.49 8329.25 4077.03 3626.43
    Common Stock 59.143 59.143 59.143 48.858 48.858
    Additional Paid-In Capital 4027.38 4027.38 4027.38 306.537 306.537
    Retained Earnings (Accumulated Deficit) 4336.6 4299.67 3693.24 2945.4 2687.31
    Treasury Stock - Common -26.767 -37.672 -0.068 -15.525 -18.159
    Unrealized Gain (Loss) 604.707 145.387 162.203 382.72 186.951
    Other Equity, Total 346.354 235.587 387.36 409.041 414.929
    Total Liabilities & Shareholders’ Equity 14628.2 13208.3 13101.4 5802.52 5155.52
    Total Common Shares Outstanding 59.0752 59.0441 59.1421 48.7066 48.6717
    Other Long Term Assets, Total 215.248 26.934 37.593
    Capital Lease Obligations 245.753 265.235 225.585
    Minority Interest 0.133 0 167.62
    Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
    流動資産總額 4568.98 4571.74 4561.9 4196.52 3983.64
    現金和短期投資 509.157 373.318 552.981 373.706 466.939
    現金等價物 509.157 373.318 552.981 373.706 466.939
    應收賬款總額，淨額 902.231 798.489 703.457 609.708 623.649
    Accounts Receivable - Trade, Net 620.324 645.983 618.859 548.537 490.075
    Total Inventory 3157.6 3393.52 3298.65 3213.11 2893.06
    Total Assets 14628.2 14258.6 14053.3 13564.3 13208.3
    Property/Plant/Equipment, Total - Net 5190.88 5051.1 4864.08 4743.28 4220.6
    Intangibles, Net 4495.73 4495.23 4494.96 4493.08 4493.4
    Long Term Investments 149.225 132.313 124.225 123.204 87.424
    Note Receivable - Long Term 8.102 8.204 8.101 8.202 8.101
    Other Long Term Assets, Total 215.248 0 0 0 415.161
    Total Current Liabilities 806.661 718.798 584.369 548.015 770.21
    Accounts Payable 714.391 622.317 484.449 400.095 629.164
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 87.668 93.487 97.669 143.271 131.336
    Other Current Liabilities, Total 4.602 2.994 2.251 4.649 9.71
    Total Liabilities 5280.76 4734.94 4657.22 4384.3 4478.84
    Total Long Term Debt 2880.72 2606.67 2705.09 2548.04 2484.93
    Long Term Debt 2634.97 2359.59 2456.06 2312.49 2219.69
    Capital Lease Obligations 245.753 247.076 249.024 235.552 265.235
    Deferred Income Tax 1590.03 1409.47 1367.76 1288.24 1222.22
    Minority Interest 0.133 0
    Other Liabilities, Total 3.207 0 0 0 1.48
    Total Equity 9347.41 9523.64 9396.05 9179.99 8729.49
    Common Stock 59.143 59.143 59.143 59.143 59.143
    Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
    Retained Earnings (Accumulated Deficit) 4336.6 4695.98 4676.92 4397.52 4299.67
    Treasury Stock - Common -26.767 -27.804 -28.712 -33.928 -37.672
    Unrealized Gain (Loss) 604.707 720.208 606.495 454.461 145.387
    Other Equity, Total 346.354 48.743 54.83 275.426 235.587
    Total Liabilities & Shareholders’ Equity 14628.2 14258.6 14053.3 13564.3 13208.3
    Total Common Shares Outstanding 59.0752 59.0441 59.0441 59.0441 59.0441
    Other Current Assets, Total 6.412 6.805
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 1144.69 691.123 1019.22 1184.23 649.104
    經營活動産生的現金 1124.55 473.97 1036.41 912.937 1458.16
    經營活動産生的現金 530.434 446.501 313.844 177.898 183.59
    非現金物品 -419.82 -188.951 141.199 -194.129 620.061
    Cash Taxes Paid 54.327 189.132 152 201.678 140.337
    營運資金的變化 -130.745 -474.703 -437.853 -255.065 5.407
    投資活動産生的現金 -1112.24 -816.128 -4601.25 -530.746 -635.542
    資本支出 -1115.68 -836.383 -4610.15 -538.064 -638.496
    其他投資現金流量項目，總計 3.441 20.255 8.899 7.318 2.954
    融資活動産生的現金 29.903 -500.449 4557.49 -374.848 -748.065
    融資現金流項目 -52.885 -219.663 -15.809 -13.587 -29.396
    Total Cash Dividends Paid -215.872 0 -401.513 -510.678 -422.795
    股票的發行（報廢），淨額 10.957 -38.766 3799.49 2.634 2.883
    債務的發行（退還），淨額 287.703 -242.02 1175.33 146.783 -298.757
    現金淨變化 42.218 -842.607 992.652 7.343 74.555
    Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
    Net income/Starting Line 1144.69 1196.56 1034.98 489.077 691.123
    Cash From Operating Activities 1124.55 935.958 668.934 137.354 473.97
    Cash From Operating Activities 530.434 379.903 256.936 130.655 446.501
    Non-Cash Items -419.82 -557.827 -443.408 -253.901 -188.951
    Cash Taxes Paid 54.327 189.132
    Changes in Working Capital -130.745 -82.675 -179.575 -228.477 -474.703
    Cash From Investing Activities -1112.24 -822.866 -512.656 -267.733 -816.128
    Capital Expenditures -1115.68 -824.698 -514.716 -267.632 -817.971
    Other Investing Cash Flow Items, Total 3.441 1.832 2.06 -0.101 1.843
    Cash From Financing Activities 29.903 -206.713 -70.236 37.146 -500.449
    Financing Cash Flow Items -52.885 -38.647 -28.617 -14.51 -219.663
    Total Cash Dividends Paid -215.872 -215.872 -215.872 0
    Issuance (Retirement) of Stock, Net 10.957 9.867 8.96 1.17 -38.766
    Issuance (Retirement) of Debt, Net 287.703 37.939 165.293 50.486 -242.02
    Net Change in Cash 42.218 -93.621 86.042 -93.233 -842.607
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
    Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
    Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
    KK Investment Partners, a.s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 4.5265 2677114 -463318 2023-02-21 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.118 2435483 -50065 2023-02-28 LOW
    Goldman Sachs Advisors B.V. Investment Advisor 2.7001 1596932 -621072 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4179 1430018 5552 2023-02-28 LOW
    Nordea Funds Oy Investment Advisor 2.2825 1349928 -59794 2023-01-31 LOW
    DNB Asset Management AS Investment Advisor/Hedge Fund 2.1115 1248817 31548 2023-01-31 LOW
    Comgest S.A. Investment Advisor 2.0021 1184104 1153 2022-11-30 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 1.7051 1008441 8337 2023-01-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 0 2023-01-31 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5484 915795 1137 2023-01-31 LOW
    KLP Forsikring Pension Fund 1.3961 825722 42428 2023-02-28 LOW
    Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-11-30 LOW
    Capital Research Global Investors Investment Advisor 1.3112 775500 0 2023-01-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0562 624660 2207 2023-02-28 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2023-01-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9535 563950 154830 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Aquaculture

    Bakkavegur 9
    Glyvrar
    625
    FO

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    Oil - Crude

    75.65 Price
    +1.630% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    BTC/USD

    28,498.00 Price
    +1.180% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    Gold

    1,970.81 Price
    -0.500% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Natural Gas

    2.22 Price
    +4.870% 1D Chg, %
    多頭倉位隔夜費用 -0.4042%
    空頭倉位隔夜費用 0.3823%
    隔夜費時間 21:00 (UTC)
    價差 0.006

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易