交易 Baillie Gifford Japan Trust PLC - BGFD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.066 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023252% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001334% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | GBP | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.812 |
| 打開 | 7.822 |
| 1 年變化 | 5.9% |
| 日範圍 | 7.812 - 7.882 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 7.812 | 0.050 | 0.64% | 7.762 | 7.822 | 7.752 |
| Feb 19, 2025 | 7.792 | 0.050 | 0.65% | 7.742 | 7.792 | 7.702 |
| Feb 18, 2025 | 7.742 | -0.030 | -0.39% | 7.772 | 7.772 | 7.702 |
| Feb 17, 2025 | 7.722 | 0.000 | 0.00% | 7.722 | 7.782 | 7.722 |
| Feb 14, 2025 | 7.732 | 0.000 | 0.00% | 7.732 | 7.752 | 7.692 |
| Feb 13, 2025 | 7.732 | 0.080 | 1.05% | 7.652 | 7.732 | 7.562 |
| Feb 12, 2025 | 7.652 | 0.010 | 0.13% | 7.642 | 7.692 | 7.552 |
| Feb 11, 2025 | 7.712 | -0.010 | -0.13% | 7.722 | 7.722 | 7.642 |
| Feb 10, 2025 | 7.732 | 0.060 | 0.78% | 7.672 | 7.752 | 7.672 |
| Feb 7, 2025 | 7.712 | 0.000 | 0.00% | 7.712 | 7.722 | 7.692 |
| Feb 6, 2025 | 7.712 | 0.040 | 0.52% | 7.672 | 7.722 | 7.672 |
| Feb 5, 2025 | 7.582 | 0.010 | 0.13% | 7.572 | 7.592 | 7.572 |
| Feb 4, 2025 | 7.572 | -0.010 | -0.13% | 7.582 | 7.582 | 7.532 |
| Feb 3, 2025 | 7.592 | 0.000 | 0.00% | 7.592 | 7.602 | 7.562 |
| Jan 31, 2025 | 7.722 | 0.100 | 1.31% | 7.622 | 7.752 | 7.622 |
| Jan 30, 2025 | 7.622 | 0.000 | 0.00% | 7.622 | 7.672 | 7.582 |
| Jan 29, 2025 | 7.562 | 0.050 | 0.67% | 7.512 | 7.562 | 7.512 |
| Jan 28, 2025 | 7.522 | 0.150 | 2.03% | 7.372 | 7.522 | 7.372 |
| Jan 27, 2025 | 7.262 | -0.010 | -0.14% | 7.272 | 7.282 | 7.262 |
| Jan 24, 2025 | 7.372 | 0.020 | 0.27% | 7.352 | 7.382 | 7.332 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | UK Investment Trusts |
Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易