交易 Baillie Gifford Japan Trust PLC - BGFD CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.078 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025266% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003348% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Baillie Gifford Japan Trust PLC ESG Risk Ratings
High Medium Low Negligible
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.436 | 0.000 | 0.00% | 7.436 | 7.465 | 7.386 |
Mar 27, 2024 | 7.436 | -0.069 | -0.92% | 7.505 | 7.515 | 7.426 |
Mar 26, 2024 | 7.495 | 0.079 | 1.07% | 7.416 | 7.505 | 7.416 |
Mar 25, 2024 | 7.416 | -0.029 | -0.39% | 7.445 | 7.515 | 7.406 |
Mar 22, 2024 | 7.535 | -0.050 | -0.66% | 7.585 | 7.615 | 7.535 |
Mar 21, 2024 | 7.585 | 0.109 | 1.46% | 7.476 | 7.625 | 7.476 |
Mar 20, 2024 | 7.436 | 0.000 | 0.00% | 7.436 | 7.436 | 7.436 |
Mar 19, 2024 | 7.436 | 0.030 | 0.41% | 7.406 | 7.436 | 7.346 |
Mar 18, 2024 | 7.366 | -0.010 | -0.14% | 7.376 | 7.446 | 7.366 |
Mar 15, 2024 | 7.236 | -0.100 | -1.36% | 7.336 | 7.346 | 7.236 |
Mar 14, 2024 | 7.276 | -0.020 | -0.27% | 7.296 | 7.426 | 7.266 |
Mar 13, 2024 | 7.296 | -0.050 | -0.68% | 7.346 | 7.376 | 7.286 |
Mar 12, 2024 | 7.436 | 0.060 | 0.81% | 7.376 | 7.466 | 7.316 |
Mar 11, 2024 | 7.376 | -0.010 | -0.14% | 7.386 | 7.406 | 7.366 |
Mar 8, 2024 | 7.465 | -0.080 | -1.06% | 7.545 | 7.555 | 7.465 |
Mar 7, 2024 | 7.535 | 0.030 | 0.40% | 7.505 | 7.585 | 7.505 |
Mar 6, 2024 | 7.565 | 0.070 | 0.93% | 7.495 | 7.585 | 7.495 |
Mar 5, 2024 | 7.436 | 0.020 | 0.27% | 7.416 | 7.476 | 7.396 |
Mar 4, 2024 | 7.466 | 0.030 | 0.40% | 7.436 | 7.466 | 7.386 |
Mar 1, 2024 | 7.426 | 0.030 | 0.41% | 7.396 | 7.495 | 7.396 |
Baillie Gifford Japan Trust PLC Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
沒有活動安排 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | -146.06 | 170.547 | 56.238 | -30.291 | 136.437 |
收入 | -146.06 | 170.547 | 56.238 | -30.291 | 136.437 |
收入成本,共計 | 6.668 | 7.497 | 7.168 | 6.738 | 6.875 |
毛利 | -152.728 | 163.05 | 49.07 | -37.029 | 129.562 |
總營業費用 | 7.41 | 8.165 | 7.758 | 7.392 | 7.553 |
銷售/一般/行政費用,總計 | 0.742 | 0.668 | 0.59 | 0.654 | 0.678 |
營業收入 | -153.47 | 162.382 | 48.48 | -37.683 | 128.884 |
稅前淨收入 | -153.47 | 162.382 | 48.48 | -37.683 | 128.884 |
稅後淨收入 | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
未計算非常項目前的淨收益 | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
淨收入 | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
普通股股東可獲收益 (不含非經常性項目) | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
普通股股東可獲收益 (含非經常性項目) | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
攤薄淨收入 | -155.474 | 160.659 | 46.948 | -39.034 | 127.797 |
攤薄後加權平均股 | 94.292 | 92.9393 | 92.1544 | 91.802 | 88.1084 |
扣除特別項目的每股攤薄盈利 | -1.64886 | 1.72864 | 0.50945 | -0.4252 | 1.45045 |
Dividends per Share - Common Stock Primary Issue | 0.09 | 0.06 | 0.045 | 0.035 | 0.006 |
每股正常攤薄盈利 | -1.64886 | 1.72864 | 0.50945 | -0.4252 | 1.45045 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
總收入 | -5.996 | -10.648 | -135.412 | 9.111 | 161.436 |
收入 | -5.996 | -10.648 | -135.412 | 9.111 | 161.436 |
收入成本,共計 | 3.145 | 3.242 | 3.426 | 3.718 | 3.779 |
毛利 | -9.141 | -13.89 | -138.838 | 5.393 | 157.657 |
總營業費用 | 3.471 | 3.634 | 3.776 | 4.067 | 4.098 |
銷售/一般/行政費用,總計 | 0.326 | 0.392 | 0.35 | 0.349 | 0.319 |
營業收入 | -9.467 | -14.282 | -139.188 | 5.044 | 157.338 |
稅前淨收入 | -9.467 | -14.282 | -139.188 | 5.044 | 157.338 |
稅後淨收入 | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
未計算非常項目前的淨收益 | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
淨收入 | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
普通股股東可獲收益 (不含非經常性項目) | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
普通股股東可獲收益 (含非經常性項目) | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
攤薄淨收入 | -10.402 | -15.325 | -140.149 | 4.123 | 156.536 |
攤薄後加權平均股 | 93.6675 | 94.2559 | 94.3282 | 93.9489 | 91.9298 |
扣除特別項目的每股攤薄盈利 | -0.11105 | -0.16259 | -1.48576 | 0.04389 | 1.70278 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.09 | 0 | 0.06 | 0 |
每股正常攤薄盈利 | -0.11105 | -0.16259 | -1.48576 | 0.04389 | 1.70278 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 7.841 | 13.202 | 46.4 | 120.064 | 41.811 |
現金和短期投資 | 6.03 | 11.017 | 44.289 | 118.742 | 40.303 |
現金等價物 | 6.03 | 11.017 | 44.289 | 118.742 | 40.303 |
應收賬款總額,淨額 | 1.811 | 2.185 | 2.111 | 1.322 | 1.508 |
應收賬款 - 貿易,淨額 | 1.789 | 2.16 | 2.09 | 1.311 | 1.498 |
總資産 | 866.327 | 943.556 | 1100.07 | 925.411 | 861.457 |
長期投資 | 858.486 | 930.354 | 1053.67 | 805.347 | 819.646 |
流動負債總額 | 1.641 | 94.895 | 2.471 | 1.602 | 57.409 |
應付賬款 | 0.182 | 0 | 0.714 | 0.075 | 0 |
Payable/Accrued | 1.459 | 3.143 | 1.757 | 1.527 | 1.711 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0 | 91.752 | 0 | 55.698 | |
負債總額 | 133.364 | 152.55 | 144.671 | 153.022 | 129.352 |
長期債務總額 | 131.723 | 57.655 | 142.2 | 151.42 | 71.943 |
長期債務 | 131.723 | 57.655 | 142.2 | 151.42 | 71.943 |
股權 | 732.963 | 791.006 | 955.402 | 772.389 | 732.105 |
普通股 | 4.717 | 4.717 | 4.717 | 4.621 | 4.621 |
額外實收資本 | 213.902 | 213.902 | 213.902 | 190.939 | 190.939 |
留存收益(累計赤字) | 470.306 | 434.718 | 405.935 | 352.484 | 232.309 |
總負債和股東權益 | 866.327 | 943.556 | 1100.07 | 925.411 | 861.457 |
已發行普通股總數 | 93.0476 | 93.8995 | 94.3282 | 92.4249 | 92.4249 |
Unrealized Gain (Loss) | 44.038 | 137.669 | 330.848 | 224.345 | 304.236 |
Aug 2023 | Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | |
---|---|---|---|---|---|
流動資産總額 | 7.841 | 11.414 | 13.202 | 6.866 | 46.4 |
現金和短期投資 | 6.03 | 8.293 | 11.017 | 2.478 | 44.289 |
現金等價物 | 6.03 | 8.293 | 11.017 | 2.478 | 44.289 |
應收賬款總額,淨額 | 1.811 | 3.121 | 2.185 | 4.388 | 2.111 |
應收賬款 - 貿易,淨額 | 1.811 | 3.121 | 2.185 | 4.388 | 2.111 |
總資産 | 866.327 | 918.454 | 943.556 | 951.436 | 1100.07 |
長期投資 | 858.486 | 907.04 | 930.354 | 944.57 | 1053.67 |
流動負債總額 | 1.641 | 91.939 | 94.895 | 2.717 | 2.471 |
Payable/Accrued | 1.641 | 91.939 | 3.143 | 2.717 | 2.471 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 91.752 | ||||
負債總額 | 133.364 | 148.334 | 152.55 | 141.843 | 144.671 |
長期債務總額 | 131.723 | 56.395 | 57.655 | 139.126 | 142.2 |
長期債務 | 131.723 | 56.395 | 57.655 | 139.126 | 142.2 |
股權 | 732.963 | 770.12 | 791.006 | 809.593 | 955.402 |
普通股 | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 |
額外實收資本 | 213.902 | 213.902 | 213.902 | 213.902 | 213.902 |
留存收益(累計赤字) | 514.344 | 551.501 | 572.387 | 590.974 | 736.783 |
總負債和股東權益 | 866.327 | 918.454 | 943.556 | 951.436 | 1100.07 |
已發行普通股總數 | 93.0476 | 93.6226 | 93.8995 | 94.3282 | 94.3282 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -153.47 | 162.382 | 48.48 | -37.683 | 128.884 |
經營活動産生的現金 | 10.424 | 6.688 | 6.124 | 4.377 | 2.423 |
非現金物品 | 168.001 | -151.276 | -38.113 | 46.378 | -123.042 |
Cash Taxes Paid | 1.996 | 1.626 | 1.565 | 1.311 | 1.051 |
已付現金利息 | 1.827 | 2.066 | 3.004 | 2.527 | 2.292 |
營運資金的變化 | -4.107 | -4.418 | -4.243 | -4.318 | -3.419 |
投資活動産生的現金 | -50.653 | -99.506 | 48.411 | -10.731 | -70.081 |
其他投資現金流量項目,總計 | -50.653 | -99.506 | 48.411 | -10.731 | -70.081 |
融資活動産生的現金 | 8.82 | 22.368 | 28.9 | 15.035 | 85.557 |
股票的發行(報廢),淨額 | -1.709 | 26.502 | -3.429 | 15.582 | 53.086 |
債務的發行(退還),淨額 | 16.189 | 0 | 35.564 | 0 | 32.471 |
外彙效應 | -1.863 | -4.003 | -4.996 | 3.834 | -0.696 |
現金淨變化 | -33.272 | -74.453 | 78.439 | 12.515 | 17.203 |
Total Cash Dividends Paid | -5.66 | -4.134 | -3.235 | -0.547 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -9.467 | -153.47 | -139.188 | 162.382 | 157.338 |
Cash From Operating Activities | 2.746 | 10.424 | 3.531 | 6.688 | 2.623 |
Non-Cash Items | 16.233 | 168.001 | 145.91 | -151.276 | -152.328 |
Cash Taxes Paid | 0.87 | 1.996 | 0.839 | 1.626 | 0.729 |
Cash Interest Paid | 0.901 | 1.827 | 0.913 | 2.066 | 1.096 |
Changes in Working Capital | -4.02 | -4.107 | -3.191 | -4.418 | -2.387 |
Cash From Investing Activities | 5.624 | -50.653 | -39.041 | -99.506 | -61.457 |
Other Investing Cash Flow Items, Total | 5.624 | -50.653 | -39.041 | -99.506 | -61.457 |
Cash From Financing Activities | -11.049 | 8.82 | -5.66 | 22.368 | 4.785 |
Total Cash Dividends Paid | -8.426 | -5.66 | -5.66 | -4.134 | -4.134 |
Issuance (Retirement) of Stock, Net | -2.058 | -1.709 | 0 | 26.502 | 8.919 |
Foreign Exchange Effects | -0.045 | -1.863 | -0.641 | -4.003 | -3.948 |
Net Change in Cash | -2.724 | -33.272 | -41.811 | -74.453 | -57.997 |
Issuance (Retirement) of Debt, Net | -0.565 | 16.189 | 0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
Calton Square
1 Greenside Row
EDINBURGH
MIDLOTHIAN EH1 3AN
GB
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 580.000 多名交易者,選擇與 Capital.com 交易