交易 BAE Systems plc - BA. CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.061 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.622 |
打開 | 13.447 |
1 年變化 | 32.2% |
日範圍 | 12.883 - 13.447 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.622 | 0.485 | 3.69% | 13.137 | 13.856 | 13.137 |
Apr 23, 2024 | 13.402 | 0.464 | 3.59% | 12.938 | 13.407 | 12.938 |
Apr 22, 2024 | 13.142 | 0.464 | 3.66% | 12.678 | 13.197 | 12.678 |
Apr 19, 2024 | 12.923 | 0.080 | 0.62% | 12.843 | 13.033 | 12.783 |
Apr 18, 2024 | 12.843 | -0.215 | -1.65% | 13.058 | 13.112 | 12.698 |
Apr 17, 2024 | 13.172 | 0.080 | 0.61% | 13.092 | 13.227 | 12.978 |
Apr 16, 2024 | 13.152 | -0.010 | -0.08% | 13.162 | 13.217 | 13.068 |
Apr 15, 2024 | 13.327 | 0.065 | 0.49% | 13.262 | 13.492 | 13.192 |
Apr 12, 2024 | 13.162 | 0.264 | 2.05% | 12.898 | 13.172 | 12.883 |
Apr 11, 2024 | 12.818 | 0.045 | 0.35% | 12.773 | 12.848 | 12.693 |
Apr 10, 2024 | 12.698 | -0.035 | -0.27% | 12.733 | 12.803 | 12.593 |
Apr 9, 2024 | 12.733 | -0.659 | -4.92% | 13.392 | 13.412 | 12.603 |
Apr 8, 2024 | 13.332 | 0.035 | 0.26% | 13.297 | 13.377 | 13.192 |
Apr 5, 2024 | 13.197 | 0.090 | 0.69% | 13.107 | 13.252 | 13.008 |
Apr 4, 2024 | 13.107 | -0.035 | -0.27% | 13.142 | 13.212 | 13.063 |
Apr 3, 2024 | 13.142 | -0.125 | -0.94% | 13.267 | 13.302 | 12.993 |
Apr 2, 2024 | 13.267 | -0.250 | -1.85% | 13.517 | 13.587 | 13.237 |
Mar 28, 2024 | 13.497 | -0.020 | -0.15% | 13.517 | 13.532 | 13.412 |
Mar 27, 2024 | 13.522 | -0.080 | -0.59% | 13.602 | 13.677 | 13.507 |
Mar 26, 2024 | 13.672 | 0.080 | 0.59% | 13.592 | 13.702 | 13.562 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Aerospace & Defense (NEC) |
Stirling Square
6 Carlton Gardens
LONDON
SW1Y 5AD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易