交易 Backblaze, Inc. - BLZE CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.09 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Jun 29, 2022 | 4.93 | -0.05 | -1.00% | 4.98 | 5.02 | 4.88 |
Jun 28, 2022 | 5.14 | -0.05 | -0.96% | 5.19 | 5.27 | 4.90 |
Jun 27, 2022 | 5.19 | -0.26 | -4.77% | 5.45 | 5.48 | 5.18 |
Jun 24, 2022 | 5.44 | 0.24 | 4.62% | 5.20 | 5.56 | 5.20 |
Jun 23, 2022 | 5.14 | 0.05 | 0.98% | 5.09 | 5.23 | 4.94 |
Jun 22, 2022 | 5.11 | 0.03 | 0.59% | 5.08 | 5.30 | 4.98 |
Jun 21, 2022 | 5.11 | -0.05 | -0.97% | 5.16 | 5.48 | 5.06 |
Jun 17, 2022 | 4.95 | 0.01 | 0.20% | 4.94 | 5.20 | 4.88 |
Jun 16, 2022 | 4.96 | -0.13 | -2.55% | 5.09 | 5.11 | 4.78 |
Jun 15, 2022 | 5.26 | 0.09 | 1.74% | 5.17 | 5.40 | 5.00 |
Jun 14, 2022 | 5.12 | 0.09 | 1.79% | 5.03 | 5.18 | 4.99 |
Jun 13, 2022 | 5.12 | -0.12 | -2.29% | 5.24 | 5.29 | 5.07 |
Jun 10, 2022 | 5.51 | -0.17 | -2.99% | 5.68 | 5.68 | 5.26 |
Jun 9, 2022 | 5.83 | -0.15 | -2.51% | 5.98 | 5.98 | 5.76 |
Jun 8, 2022 | 6.10 | 0.12 | 2.01% | 5.98 | 6.28 | 5.88 |
Jun 7, 2022 | 6.11 | 0.31 | 5.34% | 5.80 | 6.21 | 5.58 |
Jun 6, 2022 | 5.76 | -0.49 | -7.84% | 6.25 | 6.25 | 5.61 |
Jun 3, 2022 | 6.12 | -0.11 | -1.77% | 6.23 | 6.71 | 6.08 |
Jun 2, 2022 | 6.25 | 0.25 | 4.17% | 6.00 | 6.35 | 5.99 |
Jun 1, 2022 | 6.00 | -0.14 | -2.28% | 6.14 | 6.50 | 5.99 |
Backblaze, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
總收入 | 67.479 | 53.784 | 40.748 |
收入 | 67.479 | 53.784 | 40.748 |
收入成本,共計 | 33.138 | 25.801 | 20.127 |
毛利 | 34.341 | 27.983 | 20.621 |
總營業費用 | 83.974 | 57.516 | 39.799 |
銷售/一般/行政費用,總計 | 32.599 | 18.646 | 11.236 |
研究與開發 | 20.536 | 13.069 | 8.436 |
異常費用(收入) | -2.299 | 0 | 0 |
營業收入 | -16.495 | -3.732 | 0.949 |
利息收入(費用),非經營淨值 | -3.677 | -2.886 | -1.929 |
稅前淨收入 | -21.608 | -6.618 | -0.98 |
稅後淨收入 | -21.704 | -6.623 | -0.996 |
未計算非常項目前的淨收益 | -21.704 | -6.623 | -0.996 |
淨收入 | -21.704 | -6.623 | -0.996 |
普通股股東可獲收益 (不含非經常性項目) | -21.704 | -6.623 | -0.996 |
普通股股東可獲收益 (含非經常性項目) | -21.704 | -6.623 | -0.996 |
攤薄淨收入 | -21.704 | -6.623 | -0.996 |
攤薄後加權平均股 | 30.3848 | 29.2733 | 29.2733 |
扣除特別項目的每股攤薄盈利 | -0.7143 | -0.22625 | -0.03402 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 |
每股正常攤薄盈利 | -0.76348 | -0.22625 | -0.03402 |
其他,淨值 | -1.436 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
收入 | 19.49 | 18.697 | 17.32 | 16.15 | 15.312 |
收入成本,共計 | 9.681 | 8.863 | 8.519 | 7.926 | 7.83 |
毛利 | 9.809 | 9.834 | 8.801 | 8.224 | 7.482 |
總營業費用 | 31.179 | 26.274 | 21.986 | 17.585 | 18.129 |
銷售/一般/行政費用,總計 | 13.557 | 11.189 | 8.129 | 7.251 | 6.03 |
研究與開發 | 7.941 | 6.222 | 5.338 | 4.707 | 4.269 |
異常費用(收入) | 0 | 0 | -2.299 | 0 | |
營業收入 | -11.689 | -7.577 | -4.666 | -1.435 | -2.817 |
利息收入(費用),非經營淨值 | -0.873 | -0.991 | -0.968 | -0.847 | -0.871 |
稅前淨收入 | -12.562 | -9.645 | -5.993 | -2.282 | -3.688 |
稅後淨收入 | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
未計算非常項目前的淨收益 | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
淨收入 | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
普通股股東可獲收益 (不含非經常性項目) | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
普通股股東可獲收益 (含非經常性項目) | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
攤薄淨收入 | -12.53 | -9.605 | -5.993 | -2.418 | -3.688 |
攤薄後加權平均股 | 30.5419 | 33.7195 | 29.2733 | 29.2733 | 29.2733 |
扣除特別項目的每股攤薄盈利 | -0.41026 | -0.28485 | -0.20473 | -0.0826 | -0.12599 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常攤薄盈利 | -0.41026 | -0.28485 | -0.20473 | -0.13365 | -0.12599 |
其他,淨值 | -1.077 | -0.359 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
流動資産總額 | 111.082 | 9.232 | 9.082 |
現金和短期投資 | 104.843 | 6.076 | 6.978 |
現金等價物 | 104.843 | 6.076 | 6.978 |
應收賬款總額,淨額 | 1.818 | 1.318 | 1.107 |
Accounts Receivable - Trade, Net | 0.309 | 0.209 | 0.081 |
Prepaid Expenses | 3.133 | 0.919 | 0.969 |
Other Current Assets, Total | 1.288 | 0.919 | 0.028 |
Total Assets | 163.581 | 54.469 | 38.626 |
Property/Plant/Equipment, Total - Net | 43.068 | 38.746 | 24.831 |
Property/Plant/Equipment, Total - Gross | 86.147 | 71.169 | 48.172 |
Accumulated Depreciation, Total | -43.079 | -32.423 | -23.341 |
Intangibles, Net | 7.637 | 5.682 | 3.878 |
Other Long Term Assets, Total | 1.794 | 0.809 | 0.835 |
Total Current Liabilities | 45.062 | 36.374 | 28.244 |
Accounts Payable | 2.075 | 1.71 | 1.553 |
Accrued Expenses | 7.029 | 4.715 | 2.629 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 13.645 | 11.948 | 8.23 |
Other Current Liabilities, Total | 22.313 | 18.001 | 15.832 |
Total Liabilities | 68.095 | 58.525 | 38.436 |
Total Long Term Debt | 19.603 | 19.53 | 8.529 |
Long Term Debt | 0 | 1.644 | 0 |
Capital Lease Obligations | 19.603 | 17.886 | 8.529 |
Other Liabilities, Total | 3.43 | 2.621 | 1.663 |
Total Equity | 95.486 | -4.056 | 0.19 |
Redeemable Preferred Stock | 0 | 2.784 | 2.784 |
Common Stock | 0.003 | 0.005 | 0.005 |
Additional Paid-In Capital | 131.826 | 7.794 | 5.684 |
Retained Earnings (Accumulated Deficit) | -36.343 | -14.639 | -8.283 |
Total Liabilities & Shareholders’ Equity | 163.581 | 54.469 | 38.626 |
Total Common Shares Outstanding | 30.3848 | 29.2733 | 29.2733 |
Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 105.287 | 111.082 | 8.803 | 4.817 | |
現金和短期投資 | 99.133 | 104.843 | 4.684 | 1.306 | |
現金等價物 | 19.29 | 104.843 | 4.684 | 1.306 | |
應收賬款總額,淨額 | 1.872 | 1.818 | 1.733 | 1.538 | |
Accounts Receivable - Trade, Net | 0.241 | 0.309 | 0.115 | 0.108 | |
Prepaid Expenses | 3.4 | 3.133 | 1.18 | 1.194 | |
Other Current Assets, Total | 0.882 | 1.288 | 1.206 | 0.779 | |
Total Assets | 164.204 | 163.581 | 60.397 | 51.952 | |
Property/Plant/Equipment, Total - Net | 48.355 | 43.068 | 40.395 | 37.151 | |
Property/Plant/Equipment, Total - Gross | 95.786 | 86.147 | 79.497 | 73.05 | |
Accumulated Depreciation, Total | -47.431 | -43.079 | -39.102 | -35.899 | |
Intangibles, Net | 8.689 | 7.637 | 7.719 | 6.917 | |
Other Long Term Assets, Total | 1.873 | 1.794 | 3.48 | 3.067 | |
Total Current Liabilities | 51.254 | 45.062 | 40.86 | 40.64 | |
Accounts Payable | 2.528 | 2.075 | 1.403 | 1.966 | |
Accrued Expenses | 10.261 | 7.029 | 6.006 | 5.346 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 3.5 | |
Current Port. of LT Debt/Capital Leases | 15.107 | 13.645 | 11.966 | 11.089 | |
Other Current Liabilities, Total | 23.358 | 22.313 | 21.485 | 18.739 | |
Total Liabilities | 76.636 | 68.095 | 72.522 | 59.689 | |
Total Long Term Debt | 18.984 | 19.603 | 27.597 | 16.482 | |
Long Term Debt | 0 | 10.359 | 0 | ||
Capital Lease Obligations | 18.984 | 19.603 | 17.238 | 16.482 | |
Other Liabilities, Total | 6.398 | 3.43 | 4.065 | 2.567 | |
Total Equity | 87.568 | 95.486 | -12.125 | -7.737 | |
Redeemable Preferred Stock | 0 | 2.784 | 2.784 | ||
Common Stock | 0.003 | 0.003 | 0.005 | 0.005 | |
Additional Paid-In Capital | 136.438 | 131.826 | 11.824 | 10.219 | |
Retained Earnings (Accumulated Deficit) | -48.873 | -36.343 | -26.738 | -20.745 | |
Total Liabilities & Shareholders’ Equity | 164.204 | 163.581 | 60.397 | 51.952 | |
Total Common Shares Outstanding | 30.8145 | 30.3848 | 29.2733 | 29.2733 | |
Total Preferred Shares Outstanding | 0 | 3.3592 | 3.3592 | ||
短期投資 | 79.843 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
淨收入/起跑線 | -21.704 | -6.623 | -0.996 |
經營活動産生的現金 | 3.52 | 12.819 | 13.203 |
經營活動産生的現金 | 16.322 | 12.951 | 9.318 |
非現金物品 | 5.675 | 2.585 | 1.203 |
營運資金的變化 | 3.227 | 3.906 | 3.678 |
投資活動産生的現金 | -11.19 | -4.973 | -3.232 |
資本支出 | -11.207 | -4.975 | -3.578 |
其他投資現金流量項目,總計 | 0.017 | 0.002 | 0.346 |
融資活動産生的現金 | 106.606 | -8.748 | -7.733 |
融資現金流項目 | -2.977 | -0.176 | 0 |
股票的發行(報廢),淨額 | 107.428 | 0.019 | 0 |
債務的發行(退還),淨額 | 2.155 | -8.591 | -7.733 |
現金淨變化 | 98.936 | -0.902 | 2.238 |
Cash Taxes Paid | 0.014 | ||
已付現金利息 | 3.526 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -12.53 | -21.704 | -12.099 | -6.106 | |
Cash From Operating Activities | -0.9 | 3.52 | 5.964 | 2.583 | |
Cash From Operating Activities | 4.863 | 16.322 | 12.041 | 7.982 | |
Non-Cash Items | 4.316 | 5.675 | 2.233 | 0.219 | |
Changes in Working Capital | 2.451 | 3.227 | 3.789 | 0.488 | |
Cash From Investing Activities | -81.477 | -11.19 | -9.889 | -6.406 | |
Capital Expenditures | -1.696 | -11.207 | -9.906 | -6.421 | |
Other Investing Cash Flow Items, Total | -79.781 | 0.017 | 0.017 | 0.015 | |
Cash From Financing Activities | -3.176 | 106.606 | 2.533 | -0.947 | |
Financing Cash Flow Items | -0.658 | -2.977 | -1.807 | -1.78 | |
Issuance (Retirement) of Stock, Net | 0.887 | 107.428 | 0.148 | 0.148 | |
Issuance (Retirement) of Debt, Net | -3.405 | 2.155 | 4.192 | 0.685 | |
Net Change in Cash | -85.553 | 98.936 | -1.392 | -4.77 | |
Cash Taxes Paid | 0.026 | ||||
Cash Interest Paid | 0.948 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Ng (Kwok Hang) | Individual Investor | 7.2176 | 1169128 | 971128 | 2023-02-23 | HIGH |
Jones (Charles J.) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
Wilson (Brian K) | Individual Investor | 7.1859 | 1164000 | 966000 | 2023-02-24 | HIGH |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 7.103 | 1150568 | 0 | 2022-12-31 | LOW |
Nufire (Timothy M) | Individual Investor | 6.9884 | 1132000 | -28000 | 2023-03-20 | HIGH |
AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 6.7399 | 1091753 | 451851 | 2022-12-31 | LOW |
Whetstone Capital Advisors, LLC | Investment Advisor | 4.437 | 718716 | -111164 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2493 | 526333 | 6640 | 2022-12-31 | LOW |
Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.393 | 387631 | 81698 | 2022-12-31 | LOW |
Budman (Gleb) | Individual Investor | 0.8342 | 135128 | -28000 | 2023-03-20 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6538 | 105898 | -909 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6421 | 104008 | 6585 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.5167 | 83700 | -9500 | 2022-12-31 | HIGH |
Perkins Capital Management, Inc. | Investment Advisor | 0.5007 | 81110 | 7500 | 2022-12-31 | LOW |
GSA Capital Partners LLP | Hedge Fund | 0.2937 | 47573 | 31728 | 2022-12-31 | HIGH |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.2227 | 36080 | 0 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.2009 | 32538 | -73075 | 2022-12-31 | HIGH |
Susquehanna International Group, LLP | Investment Advisor | 0.1983 | 32118 | 32118 | 2022-12-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1944 | 31494 | 7000 | 2022-12-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.1698 | 27500 | 0 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | IT Services & Consulting (NEC) |
500 Ben Franklin Ct
SAN MATEO
CALIFORNIA 94401
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易