差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Backblaze, Inc. - BLZE CFD

4.93
4.09%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.09
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 5.14
開盤價* 4.88
1 年變化* -1.01%
日範圍* 4.88 - 5.02
52 周範圍 3.82-11.64
平均交易量（10 天） 94.74K
平均交易量（3 個月） 2.29M
市值 162.96M
市盈率 -100.00K
流通股 50.59M
收入 80.93M
EPS -1.47
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Jun 29, 2022 4.93 -0.05 -1.00% 4.98 5.02 4.88
Jun 28, 2022 5.14 -0.05 -0.96% 5.19 5.27 4.90
Jun 27, 2022 5.19 -0.26 -4.77% 5.45 5.48 5.18
Jun 24, 2022 5.44 0.24 4.62% 5.20 5.56 5.20
Jun 23, 2022 5.14 0.05 0.98% 5.09 5.23 4.94
Jun 22, 2022 5.11 0.03 0.59% 5.08 5.30 4.98
Jun 21, 2022 5.11 -0.05 -0.97% 5.16 5.48 5.06
Jun 17, 2022 4.95 0.01 0.20% 4.94 5.20 4.88
Jun 16, 2022 4.96 -0.13 -2.55% 5.09 5.11 4.78
Jun 15, 2022 5.26 0.09 1.74% 5.17 5.40 5.00
Jun 14, 2022 5.12 0.09 1.79% 5.03 5.18 4.99
Jun 13, 2022 5.12 -0.12 -2.29% 5.24 5.29 5.07
Jun 10, 2022 5.51 -0.17 -2.99% 5.68 5.68 5.26
Jun 9, 2022 5.83 -0.15 -2.51% 5.98 5.98 5.76
Jun 8, 2022 6.10 0.12 2.01% 5.98 6.28 5.88
Jun 7, 2022 6.11 0.31 5.34% 5.80 6.21 5.58
Jun 6, 2022 5.76 -0.49 -7.84% 6.25 6.25 5.61
Jun 3, 2022 6.12 -0.11 -1.77% 6.23 6.71 6.08
Jun 2, 2022 6.25 0.25 4.17% 6.00 6.35 5.99
Jun 1, 2022 6.00 -0.14 -2.28% 6.14 6.50 5.99

Backblaze, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019
總收入 67.479 53.784 40.748
收入 67.479 53.784 40.748
收入成本，共計 33.138 25.801 20.127
毛利 34.341 27.983 20.621
總營業費用 83.974 57.516 39.799
銷售/一般/行政費用，總計 32.599 18.646 11.236
研究與開發 20.536 13.069 8.436
異常費用（收入） -2.299 0 0
營業收入 -16.495 -3.732 0.949
利息收入（費用），非經營淨值 -3.677 -2.886 -1.929
稅前淨收入 -21.608 -6.618 -0.98
稅後淨收入 -21.704 -6.623 -0.996
未計算非常項目前的淨收益 -21.704 -6.623 -0.996
淨收入 -21.704 -6.623 -0.996
普通股股東可獲收益 (不含非經常性項目) -21.704 -6.623 -0.996
普通股股東可獲收益 (含非經常性項目) -21.704 -6.623 -0.996
攤薄淨收入 -21.704 -6.623 -0.996
攤薄後加權平均股 30.3848 29.2733 29.2733
扣除特別項目的每股攤薄盈利 -0.7143 -0.22625 -0.03402
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常攤薄盈利 -0.76348 -0.22625 -0.03402
其他，淨值 -1.436
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 19.49 18.697 17.32 16.15 15.312
收入 19.49 18.697 17.32 16.15 15.312
收入成本，共計 9.681 8.863 8.519 7.926 7.83
毛利 9.809 9.834 8.801 8.224 7.482
總營業費用 31.179 26.274 21.986 17.585 18.129
銷售/一般/行政費用，總計 13.557 11.189 8.129 7.251 6.03
研究與開發 7.941 6.222 5.338 4.707 4.269
異常費用（收入） 0 0 -2.299 0
營業收入 -11.689 -7.577 -4.666 -1.435 -2.817
利息收入（費用），非經營淨值 -0.873 -0.991 -0.968 -0.847 -0.871
稅前淨收入 -12.562 -9.645 -5.993 -2.282 -3.688
稅後淨收入 -12.53 -9.605 -5.993 -2.418 -3.688
未計算非常項目前的淨收益 -12.53 -9.605 -5.993 -2.418 -3.688
淨收入 -12.53 -9.605 -5.993 -2.418 -3.688
普通股股東可獲收益 (不含非經常性項目) -12.53 -9.605 -5.993 -2.418 -3.688
普通股股東可獲收益 (含非經常性項目) -12.53 -9.605 -5.993 -2.418 -3.688
攤薄淨收入 -12.53 -9.605 -5.993 -2.418 -3.688
攤薄後加權平均股 30.5419 33.7195 29.2733 29.2733 29.2733
扣除特別項目的每股攤薄盈利 -0.41026 -0.28485 -0.20473 -0.0826 -0.12599
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
每股正常攤薄盈利 -0.41026 -0.28485 -0.20473 -0.13365 -0.12599
其他，淨值 -1.077 -0.359
  • 年度
  • 每季度
2021 2020 2019
流動資産總額 111.082 9.232 9.082
現金和短期投資 104.843 6.076 6.978
現金等價物 104.843 6.076 6.978
應收賬款總額，淨額 1.818 1.318 1.107
Accounts Receivable - Trade, Net 0.309 0.209 0.081
Prepaid Expenses 3.133 0.919 0.969
Other Current Assets, Total 1.288 0.919 0.028
Total Assets 163.581 54.469 38.626
Property/Plant/Equipment, Total - Net 43.068 38.746 24.831
Property/Plant/Equipment, Total - Gross 86.147 71.169 48.172
Accumulated Depreciation, Total -43.079 -32.423 -23.341
Intangibles, Net 7.637 5.682 3.878
Other Long Term Assets, Total 1.794 0.809 0.835
Total Current Liabilities 45.062 36.374 28.244
Accounts Payable 2.075 1.71 1.553
Accrued Expenses 7.029 4.715 2.629
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 13.645 11.948 8.23
Other Current Liabilities, Total 22.313 18.001 15.832
Total Liabilities 68.095 58.525 38.436
Total Long Term Debt 19.603 19.53 8.529
Long Term Debt 0 1.644 0
Capital Lease Obligations 19.603 17.886 8.529
Other Liabilities, Total 3.43 2.621 1.663
Total Equity 95.486 -4.056 0.19
Redeemable Preferred Stock 0 2.784 2.784
Common Stock 0.003 0.005 0.005
Additional Paid-In Capital 131.826 7.794 5.684
Retained Earnings (Accumulated Deficit) -36.343 -14.639 -8.283
Total Liabilities & Shareholders’ Equity 163.581 54.469 38.626
Total Common Shares Outstanding 30.3848 29.2733 29.2733
Total Preferred Shares Outstanding 0 3.3592 3.3592
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 105.287 111.082 8.803 4.817
現金和短期投資 99.133 104.843 4.684 1.306
現金等價物 19.29 104.843 4.684 1.306
應收賬款總額，淨額 1.872 1.818 1.733 1.538
Accounts Receivable - Trade, Net 0.241 0.309 0.115 0.108
Prepaid Expenses 3.4 3.133 1.18 1.194
Other Current Assets, Total 0.882 1.288 1.206 0.779
Total Assets 164.204 163.581 60.397 51.952
Property/Plant/Equipment, Total - Net 48.355 43.068 40.395 37.151
Property/Plant/Equipment, Total - Gross 95.786 86.147 79.497 73.05
Accumulated Depreciation, Total -47.431 -43.079 -39.102 -35.899
Intangibles, Net 8.689 7.637 7.719 6.917
Other Long Term Assets, Total 1.873 1.794 3.48 3.067
Total Current Liabilities 51.254 45.062 40.86 40.64
Accounts Payable 2.528 2.075 1.403 1.966
Accrued Expenses 10.261 7.029 6.006 5.346
Notes Payable/Short Term Debt 0 0 0 3.5
Current Port. of LT Debt/Capital Leases 15.107 13.645 11.966 11.089
Other Current Liabilities, Total 23.358 22.313 21.485 18.739
Total Liabilities 76.636 68.095 72.522 59.689
Total Long Term Debt 18.984 19.603 27.597 16.482
Long Term Debt 0 10.359 0
Capital Lease Obligations 18.984 19.603 17.238 16.482
Other Liabilities, Total 6.398 3.43 4.065 2.567
Total Equity 87.568 95.486 -12.125 -7.737
Redeemable Preferred Stock 0 2.784 2.784
Common Stock 0.003 0.003 0.005 0.005
Additional Paid-In Capital 136.438 131.826 11.824 10.219
Retained Earnings (Accumulated Deficit) -48.873 -36.343 -26.738 -20.745
Total Liabilities & Shareholders’ Equity 164.204 163.581 60.397 51.952
Total Common Shares Outstanding 30.8145 30.3848 29.2733 29.2733
Total Preferred Shares Outstanding 0 3.3592 3.3592
短期投資 79.843
  • 年度
  • 每季度
2021 2020 2019
淨收入/起跑線 -21.704 -6.623 -0.996
經營活動産生的現金 3.52 12.819 13.203
經營活動産生的現金 16.322 12.951 9.318
非現金物品 5.675 2.585 1.203
營運資金的變化 3.227 3.906 3.678
投資活動産生的現金 -11.19 -4.973 -3.232
資本支出 -11.207 -4.975 -3.578
其他投資現金流量項目，總計 0.017 0.002 0.346
融資活動産生的現金 106.606 -8.748 -7.733
融資現金流項目 -2.977 -0.176 0
股票的發行（報廢），淨額 107.428 0.019 0
債務的發行（退還），淨額 2.155 -8.591 -7.733
現金淨變化 98.936 -0.902 2.238
Cash Taxes Paid 0.014
已付現金利息 3.526
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -12.53 -21.704 -12.099 -6.106
Cash From Operating Activities -0.9 3.52 5.964 2.583
Cash From Operating Activities 4.863 16.322 12.041 7.982
Non-Cash Items 4.316 5.675 2.233 0.219
Changes in Working Capital 2.451 3.227 3.789 0.488
Cash From Investing Activities -81.477 -11.19 -9.889 -6.406
Capital Expenditures -1.696 -11.207 -9.906 -6.421
Other Investing Cash Flow Items, Total -79.781 0.017 0.017 0.015
Cash From Financing Activities -3.176 106.606 2.533 -0.947
Financing Cash Flow Items -0.658 -2.977 -1.807 -1.78
Issuance (Retirement) of Stock, Net 0.887 107.428 0.148 0.148
Issuance (Retirement) of Debt, Net -3.405 2.155 4.192 0.685
Net Change in Cash -85.553 98.936 -1.392 -4.77
Cash Taxes Paid 0.026
Cash Interest Paid 0.948
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Ng (Kwok Hang) Individual Investor 7.2176 1169128 971128 2023-02-23 HIGH
Jones (Charles J.) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
Wilson (Brian K) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 7.103 1150568 0 2022-12-31 LOW
Nufire (Timothy M) Individual Investor 6.9884 1132000 -28000 2023-03-20 HIGH
AWM Investment Company, Inc. Investment Advisor/Hedge Fund 6.7399 1091753 451851 2022-12-31 LOW
Whetstone Capital Advisors, LLC Investment Advisor 4.437 718716 -111164 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2493 526333 6640 2022-12-31 LOW
Gilder Gagnon Howe & Co. LLC Hedge Fund 2.393 387631 81698 2022-12-31 LOW
Budman (Gleb) Individual Investor 0.8342 135128 -28000 2023-03-20 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6538 105898 -909 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6421 104008 6585 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.5167 83700 -9500 2022-12-31 HIGH
Perkins Capital Management, Inc. Investment Advisor 0.5007 81110 7500 2022-12-31 LOW
GSA Capital Partners LLP Hedge Fund 0.2937 47573 31728 2022-12-31 HIGH
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.2227 36080 0 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.2009 32538 -73075 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.1983 32118 32118 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1944 31494 7000 2022-12-31 LOW
Bridgeway Capital Management, LLC Investment Advisor 0.1698 27500 0 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: IT Services & Consulting (NEC)

500 Ben Franklin Ct
SAN MATEO
CALIFORNIA 94401
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

27,471.50 Price
-0.710% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

XRP/USD

0.45 Price
+6.500% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00471

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易