交易 Avalanche to US Dollar - AVAX/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1291 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 22, 2025 | 25.0288 | 0.5513 | 2.25% | 24.4775 | 25.1951 | 24.3808 |
| Feb 21, 2025 | 24.4774 | -0.6294 | -2.51% | 25.1068 | 26.4663 | 23.6986 |
| Feb 20, 2025 | 25.1070 | 1.4282 | 6.03% | 23.6788 | 25.2897 | 23.6615 |
| Feb 19, 2025 | 23.6790 | 0.2274 | 0.97% | 23.4516 | 23.9485 | 22.9321 |
| Feb 18, 2025 | 23.4514 | -1.5201 | -6.09% | 24.9715 | 25.0619 | 22.8626 |
| Feb 17, 2025 | 24.9714 | 0.1756 | 0.71% | 24.7958 | 25.8917 | 24.3648 |
| Feb 16, 2025 | 24.7862 | -0.6365 | -2.50% | 25.4227 | 25.5184 | 24.7002 |
| Feb 15, 2025 | 25.4226 | -0.8894 | -3.38% | 26.3120 | 26.8985 | 25.3221 |
| Feb 14, 2025 | 26.3126 | 0.9770 | 3.86% | 25.3356 | 27.1497 | 25.2464 |
| Feb 13, 2025 | 25.3356 | -1.1009 | -4.16% | 26.4365 | 26.5421 | 25.0400 |
| Feb 12, 2025 | 26.4369 | 1.1097 | 4.38% | 25.3272 | 26.9959 | 24.2595 |
| Feb 11, 2025 | 25.3278 | -0.2890 | -1.13% | 25.6168 | 26.9567 | 24.8225 |
| Feb 10, 2025 | 25.6167 | 0.7989 | 3.22% | 24.8178 | 25.9097 | 23.8207 |
| Feb 9, 2025 | 24.8179 | 0.2809 | 1.14% | 24.5370 | 25.4661 | 23.6447 |
| Feb 8, 2025 | 24.5373 | 0.1325 | 0.54% | 24.4048 | 24.7433 | 23.8587 |
| Feb 7, 2025 | 24.4047 | -0.0387 | -0.16% | 24.4434 | 26.1527 | 23.6558 |
| Feb 6, 2025 | 24.4435 | -1.3415 | -5.20% | 25.7850 | 26.7583 | 24.2426 |
| Feb 5, 2025 | 25.7854 | -0.6291 | -2.38% | 26.4145 | 27.3612 | 25.5708 |
| Feb 4, 2025 | 26.4143 | -1.9417 | -6.85% | 28.3560 | 28.5785 | 25.5060 |
| Feb 3, 2025 | 28.3559 | 0.8122 | 2.95% | 27.5437 | 28.7413 | 21.3418 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易