交易 Avalanche to US Dollar - AVAX/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1801 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.061644% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.013699% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 36.1370 | -0.5680 | -1.55% | 36.7050 | 36.8321 | 35.6666 |
| Jan 22, 2025 | 36.7042 | -0.1679 | -0.46% | 36.8721 | 37.6775 | 36.4138 |
| Jan 21, 2025 | 36.8723 | 0.9903 | 2.76% | 35.8820 | 37.4964 | 34.4299 |
| Jan 20, 2025 | 35.8819 | 0.3419 | 0.96% | 35.5400 | 39.9033 | 34.3657 |
| Jan 19, 2025 | 35.5398 | -3.5409 | -9.06% | 39.0807 | 40.4208 | 34.8793 |
| Jan 18, 2025 | 39.0796 | -2.2025 | -5.34% | 41.2821 | 41.5785 | 38.1908 |
| Jan 17, 2025 | 41.2827 | 1.2987 | 3.25% | 39.9840 | 41.7350 | 39.9819 |
| Jan 16, 2025 | 39.9838 | 0.2480 | 0.62% | 39.7358 | 40.4205 | 38.2331 |
| Jan 15, 2025 | 39.7362 | 3.2506 | 8.91% | 36.4856 | 39.9235 | 36.1007 |
| Jan 14, 2025 | 36.4855 | 1.2929 | 3.67% | 35.1926 | 36.5857 | 34.8948 |
| Jan 13, 2025 | 35.1925 | -1.2488 | -3.43% | 36.4413 | 37.2386 | 32.7539 |
| Jan 12, 2025 | 36.4414 | -0.5965 | -1.61% | 37.0379 | 37.5104 | 36.0183 |
| Jan 11, 2025 | 37.0386 | 0.4588 | 1.25% | 36.5798 | 37.6615 | 35.9199 |
| Jan 10, 2025 | 36.5795 | 0.4736 | 1.31% | 36.1059 | 37.8069 | 35.8602 |
| Jan 9, 2025 | 36.1065 | -1.2171 | -3.26% | 37.3236 | 37.8186 | 35.4241 |
| Jan 8, 2025 | 37.3249 | -1.7734 | -4.54% | 39.0983 | 39.8118 | 36.1133 |
| Jan 7, 2025 | 39.0985 | -4.8499 | -11.04% | 43.9484 | 44.4581 | 39.0726 |
| Jan 6, 2025 | 43.9478 | 0.9590 | 2.23% | 42.9888 | 44.9331 | 41.9399 |
| Jan 5, 2025 | 42.9892 | 0.4612 | 1.08% | 42.5280 | 43.0637 | 41.1363 |
| Jan 4, 2025 | 42.5279 | 0.7109 | 1.70% | 41.8170 | 42.7297 | 40.7993 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易