交易 AVAX to US Dollar - AVAX/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.6484 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.07534% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 38.5240 | 0.4481 | 1.18% | 38.0759 | 39.1096 | 37.9667 |
Apr 23, 2024 | 37.9820 | -0.8936 | -2.30% | 38.8756 | 39.5896 | 37.6764 |
Apr 22, 2024 | 38.8765 | 2.0573 | 5.59% | 36.8192 | 39.3962 | 36.4728 |
Apr 21, 2024 | 36.8194 | -1.1742 | -3.09% | 37.9936 | 38.4466 | 36.0674 |
Apr 20, 2024 | 37.9939 | 3.6344 | 10.58% | 34.3595 | 38.1806 | 33.8265 |
Apr 19, 2024 | 34.3586 | -0.1881 | -0.54% | 34.5467 | 35.8119 | 31.6198 |
Apr 18, 2024 | 34.5466 | 1.2566 | 3.77% | 33.2900 | 35.3227 | 32.4816 |
Apr 17, 2024 | 33.2473 | -1.0808 | -3.15% | 34.3281 | 35.0331 | 31.9265 |
Apr 16, 2024 | 34.4450 | -0.3974 | -1.14% | 34.8424 | 35.5919 | 32.3926 |
Apr 15, 2024 | 34.8426 | -2.1662 | -5.85% | 37.0088 | 38.3031 | 33.8117 |
Apr 14, 2024 | 37.0102 | 3.4050 | 10.13% | 33.6052 | 37.6026 | 32.3413 |
Apr 13, 2024 | 33.6044 | -5.4514 | -13.96% | 39.0558 | 39.0568 | 29.0920 |
Apr 12, 2024 | 39.0575 | -6.6533 | -14.56% | 45.7108 | 46.5648 | 35.7435 |
Apr 11, 2024 | 45.7106 | -1.1194 | -2.39% | 46.8300 | 47.1821 | 45.2711 |
Apr 10, 2024 | 46.9553 | 0.8083 | 1.75% | 46.1470 | 47.6767 | 44.8199 |
Apr 9, 2024 | 46.1472 | -3.3855 | -6.83% | 49.5327 | 49.6153 | 46.0307 |
Apr 8, 2024 | 49.5327 | 0.5282 | 1.08% | 49.0045 | 50.4783 | 47.9480 |
Apr 7, 2024 | 49.0027 | 1.1188 | 2.34% | 47.8839 | 49.1728 | 47.5893 |
Apr 6, 2024 | 47.8842 | 2.8773 | 6.39% | 45.0069 | 48.5157 | 44.7581 |
Apr 5, 2024 | 45.0068 | -1.0868 | -2.36% | 46.0936 | 46.2817 | 43.6750 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易