交易 Australian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00654 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01309% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00487% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 11.38189 | 0.01520 | 0.13% | 11.36669 | 11.38603 | 11.36025 |
| Dec 18, 2024 | 11.36721 | -0.09561 | -0.83% | 11.46282 | 11.46320 | 11.35546 |
| Dec 17, 2024 | 11.46173 | 0.08812 | 0.77% | 11.37361 | 11.52451 | 11.32957 |
| Dec 16, 2024 | 11.37351 | 0.01551 | 0.14% | 11.35800 | 11.39055 | 11.33483 |
| Dec 15, 2024 | 11.35834 | 0.05352 | 0.47% | 11.30482 | 11.36051 | 11.29560 |
| Dec 13, 2024 | 11.35359 | 0.03032 | 0.27% | 11.32327 | 11.42796 | 11.30751 |
| Dec 12, 2024 | 11.31667 | 0.03082 | 0.27% | 11.28585 | 11.34838 | 11.27103 |
| Dec 11, 2024 | 11.28562 | -0.06035 | -0.53% | 11.34597 | 11.36708 | 11.23626 |
| Dec 10, 2024 | 11.34536 | -0.09383 | -0.82% | 11.43919 | 11.44477 | 11.34465 |
| Dec 9, 2024 | 11.43922 | -0.08161 | -0.71% | 11.52083 | 11.53406 | 11.40614 |
| Dec 8, 2024 | 11.52460 | 0.03190 | 0.28% | 11.49270 | 11.52708 | 11.49064 |
| Dec 6, 2024 | 11.50451 | -0.11252 | -0.97% | 11.61703 | 11.62592 | 11.47717 |
| Dec 5, 2024 | 11.61558 | -0.05864 | -0.50% | 11.67422 | 11.68753 | 11.59648 |
| Dec 4, 2024 | 11.67432 | -0.05105 | -0.44% | 11.72537 | 11.74138 | 11.61642 |
| Dec 3, 2024 | 11.72557 | -0.00201 | -0.02% | 11.72758 | 11.76946 | 11.70943 |
| Dec 2, 2024 | 11.72803 | -0.02383 | -0.20% | 11.75186 | 11.81598 | 11.68630 |
| Dec 1, 2024 | 11.75177 | -0.01954 | -0.17% | 11.77131 | 11.77183 | 11.69352 |
| Nov 29, 2024 | 11.74381 | -0.01927 | -0.16% | 11.76308 | 11.78202 | 11.72327 |
| Nov 28, 2024 | 11.76493 | -0.04069 | -0.34% | 11.80562 | 11.84925 | 11.73646 |
| Nov 27, 2024 | 11.80581 | 0.03764 | 0.32% | 11.76817 | 11.83771 | 11.72909 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易