交易 Australian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00431 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01309% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00487% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 11.73492 | 0.00522 | 0.04% | 11.72970 | 11.74134 | 11.72217 |
| Feb 20, 2025 | 11.72970 | -0.00868 | -0.07% | 11.73838 | 11.80489 | 11.70752 |
| Feb 19, 2025 | 11.73834 | 0.05495 | 0.47% | 11.68339 | 11.79789 | 11.66335 |
| Feb 18, 2025 | 11.68334 | -0.01253 | -0.11% | 11.69587 | 11.75152 | 11.66988 |
| Feb 17, 2025 | 11.69584 | 0.03573 | 0.31% | 11.66011 | 11.74943 | 11.62367 |
| Feb 16, 2025 | 11.66044 | 0.02562 | 0.22% | 11.63482 | 11.66511 | 11.62535 |
| Feb 14, 2025 | 11.61813 | -0.05242 | -0.45% | 11.67055 | 11.69304 | 11.60264 |
| Feb 13, 2025 | 11.67071 | 0.04555 | 0.39% | 11.62516 | 11.69162 | 11.57333 |
| Feb 12, 2025 | 11.62259 | -0.02413 | -0.21% | 11.64672 | 11.66943 | 11.53398 |
| Feb 11, 2025 | 11.64653 | 0.09459 | 0.82% | 11.55194 | 11.65554 | 11.55149 |
| Feb 10, 2025 | 11.55047 | -0.03503 | -0.30% | 11.58550 | 11.62099 | 11.52165 |
| Feb 9, 2025 | 11.58550 | -0.02533 | -0.22% | 11.61083 | 11.63484 | 11.56327 |
| Feb 7, 2025 | 11.52954 | -0.04134 | -0.36% | 11.57088 | 11.61128 | 11.51235 |
| Feb 6, 2025 | 11.57088 | -0.07532 | -0.65% | 11.64620 | 11.69899 | 11.55917 |
| Feb 5, 2025 | 11.64497 | -0.00519 | -0.04% | 11.65016 | 11.69976 | 11.62218 |
| Feb 4, 2025 | 11.64892 | 0.03823 | 0.33% | 11.61069 | 11.68706 | 11.60472 |
| Feb 3, 2025 | 11.61069 | -0.05726 | -0.49% | 11.66795 | 11.68740 | 11.55901 |
| Feb 2, 2025 | 11.66792 | 0.03597 | 0.31% | 11.63195 | 11.70003 | 11.53918 |
| Jan 31, 2025 | 11.54990 | 0.02010 | 0.17% | 11.52980 | 11.64890 | 11.51471 |
| Jan 30, 2025 | 11.53055 | -0.02082 | -0.18% | 11.55137 | 11.56898 | 11.48612 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易