交易 Australian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.07134 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01309% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00487% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 11.72029 | -0.06860 | -0.58% | 11.78889 | 11.81876 | 11.70506 |
| Nov 14, 2024 | 11.78885 | -0.04330 | -0.37% | 11.83215 | 11.87844 | 11.73852 |
| Nov 13, 2024 | 11.83225 | 0.01722 | 0.15% | 11.81503 | 11.85209 | 11.71284 |
| Nov 12, 2024 | 11.81739 | 0.03833 | 0.33% | 11.77906 | 11.86660 | 11.75507 |
| Nov 11, 2024 | 11.77823 | 0.18564 | 1.60% | 11.59259 | 11.81258 | 11.57178 |
| Nov 10, 2024 | 11.59093 | -0.00182 | -0.02% | 11.59275 | 11.60157 | 11.56287 |
| Nov 8, 2024 | 11.56438 | 0.02844 | 0.25% | 11.53594 | 11.61842 | 11.52884 |
| Nov 7, 2024 | 11.53569 | -0.05540 | -0.48% | 11.59109 | 11.65506 | 11.50008 |
| Nov 6, 2024 | 11.54855 | 0.00652 | 0.06% | 11.54203 | 11.65984 | 11.52255 |
| Nov 5, 2024 | 11.54185 | 0.02235 | 0.19% | 11.51950 | 11.58604 | 11.50426 |
| Nov 4, 2024 | 11.51972 | -0.06268 | -0.54% | 11.58240 | 11.59165 | 11.48574 |
| Nov 3, 2024 | 11.58232 | 0.02459 | 0.21% | 11.55773 | 11.58664 | 11.53459 |
| Nov 1, 2024 | 11.56997 | -0.00146 | -0.01% | 11.57143 | 11.59313 | 11.52150 |
| Oct 31, 2024 | 11.57140 | -0.02585 | -0.22% | 11.59725 | 11.67643 | 11.53746 |
| Oct 30, 2024 | 11.59716 | 0.02116 | 0.18% | 11.57600 | 11.65904 | 11.53310 |
| Oct 29, 2024 | 11.57594 | -0.06991 | -0.60% | 11.64585 | 11.65500 | 11.55597 |
| Oct 28, 2024 | 11.64590 | -0.01286 | -0.11% | 11.65876 | 11.75566 | 11.60348 |
| Oct 27, 2024 | 11.65902 | 0.05386 | 0.46% | 11.60516 | 11.66741 | 11.58856 |
| Oct 25, 2024 | 11.66201 | -0.05097 | -0.44% | 11.71298 | 11.73155 | 11.65254 |
| Oct 24, 2024 | 11.71280 | -0.08324 | -0.71% | 11.79604 | 11.82892 | 11.67905 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易