交易 Australian Dollar / Rand CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.00609 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01309% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00487% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | ZAR | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 11.78984 | 0.03798 | 0.32% | 11.75186 | 11.79659 | 11.75150 |
| Dec 1, 2024 | 11.75177 | -0.01954 | -0.17% | 11.77131 | 11.77183 | 11.69352 |
| Nov 29, 2024 | 11.74381 | -0.01927 | -0.16% | 11.76308 | 11.78202 | 11.72327 |
| Nov 28, 2024 | 11.76493 | -0.04069 | -0.34% | 11.80562 | 11.84925 | 11.73646 |
| Nov 27, 2024 | 11.80581 | 0.03764 | 0.32% | 11.76817 | 11.83771 | 11.72909 |
| Nov 26, 2024 | 11.76802 | 0.09700 | 0.83% | 11.67102 | 11.78330 | 11.67102 |
| Nov 25, 2024 | 11.67507 | -0.09250 | -0.79% | 11.76757 | 11.79963 | 11.61392 |
| Nov 24, 2024 | 11.77089 | -0.01526 | -0.13% | 11.78615 | 11.79765 | 11.71359 |
| Nov 22, 2024 | 11.76189 | -0.01254 | -0.11% | 11.77443 | 11.79585 | 11.71308 |
| Nov 21, 2024 | 11.77536 | -0.01315 | -0.11% | 11.78851 | 11.84579 | 11.72263 |
| Nov 20, 2024 | 11.78717 | -0.00711 | -0.06% | 11.79428 | 11.82236 | 11.73847 |
| Nov 19, 2024 | 11.79428 | 0.12662 | 1.09% | 11.66766 | 11.81286 | 11.66165 |
| Nov 18, 2024 | 11.66766 | -0.06608 | -0.56% | 11.73374 | 11.75329 | 11.65474 |
| Nov 17, 2024 | 11.73046 | 0.02964 | 0.25% | 11.70082 | 11.76158 | 11.66903 |
| Nov 15, 2024 | 11.72029 | -0.06860 | -0.58% | 11.78889 | 11.81876 | 11.70506 |
| Nov 14, 2024 | 11.78885 | -0.04330 | -0.37% | 11.83215 | 11.87844 | 11.73852 |
| Nov 13, 2024 | 11.83225 | 0.01722 | 0.15% | 11.81503 | 11.85209 | 11.71284 |
| Nov 12, 2024 | 11.81739 | 0.03833 | 0.33% | 11.77906 | 11.86660 | 11.75507 |
| Nov 11, 2024 | 11.77823 | 0.18564 | 1.60% | 11.59259 | 11.81258 | 11.57178 |
| Nov 10, 2024 | 11.59093 | -0.00182 | -0.02% | 11.59275 | 11.60157 | 11.56287 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易