交易 Aurubis AG - NDA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.30 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 72.95 |
打開 | 73.65 |
1 年變化 | -13.3% |
日範圍 | 72.85 - 73.65 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 72.95 | -0.50 | -0.68% | 73.45 | 73.75 | 72.60 |
Apr 23, 2024 | 72.51 | -0.39 | -0.53% | 72.90 | 73.20 | 71.96 |
Apr 22, 2024 | 73.35 | -1.10 | -1.48% | 74.45 | 75.40 | 73.20 |
Apr 19, 2024 | 74.90 | 0.55 | 0.74% | 74.35 | 75.65 | 73.60 |
Apr 18, 2024 | 75.50 | 1.20 | 1.62% | 74.30 | 75.65 | 73.85 |
Apr 17, 2024 | 74.05 | 1.60 | 2.21% | 72.45 | 74.65 | 71.56 |
Apr 16, 2024 | 72.01 | 0.60 | 0.84% | 71.41 | 72.75 | 70.91 |
Apr 15, 2024 | 73.05 | -1.30 | -1.75% | 74.35 | 75.20 | 73.05 |
Apr 12, 2024 | 74.65 | 1.05 | 1.43% | 73.60 | 75.75 | 73.60 |
Apr 11, 2024 | 73.05 | -0.60 | -0.81% | 73.65 | 74.80 | 72.70 |
Apr 10, 2024 | 73.70 | 0.25 | 0.34% | 73.45 | 75.85 | 72.41 |
Apr 9, 2024 | 70.31 | 1.65 | 2.40% | 68.66 | 70.71 | 68.56 |
Apr 8, 2024 | 68.96 | 0.45 | 0.66% | 68.51 | 69.61 | 68.46 |
Apr 5, 2024 | 68.46 | 0.45 | 0.66% | 68.01 | 69.41 | 68.01 |
Apr 4, 2024 | 69.31 | 1.25 | 1.84% | 68.06 | 69.51 | 67.86 |
Apr 3, 2024 | 67.76 | 1.75 | 2.65% | 66.01 | 67.91 | 65.61 |
Apr 2, 2024 | 65.06 | -0.25 | -0.38% | 65.31 | 66.51 | 65.01 |
Mar 28, 2024 | 64.89 | -0.08 | -0.12% | 64.97 | 65.23 | 63.85 |
Mar 27, 2024 | 64.81 | 0.60 | 0.93% | 64.21 | 64.97 | 63.51 |
Mar 26, 2024 | 64.55 | -0.02 | -0.03% | 64.57 | 64.93 | 63.85 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易