交易 Aurora Cannabis Inc. - ACBca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1730 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025438% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003521% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | CAD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Canada | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.039 |
打開 | 9.9298 |
1 年變化 | 1104.93% |
日範圍 | 9.6118 - 10.1086 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.7311 | -0.0688 | -0.70% | 9.7999 | 10.1582 | 9.5524 |
Apr 23, 2024 | 10.0390 | 1.8377 | 22.41% | 8.2013 | 10.2079 | 8.2013 |
Apr 22, 2024 | 8.4899 | -0.3669 | -4.14% | 8.8568 | 9.0262 | 8.3708 |
Apr 19, 2024 | 8.7778 | 0.0298 | 0.34% | 8.7480 | 9.2248 | 8.5388 |
Apr 18, 2024 | 8.8871 | 1.2021 | 15.64% | 7.6850 | 9.1057 | 7.6552 |
Apr 17, 2024 | 7.9537 | 0.0102 | 0.13% | 7.9435 | 8.4205 | 7.4274 |
Apr 16, 2024 | 8.0928 | -0.2177 | -2.62% | 8.3105 | 8.4403 | 7.7252 |
Apr 15, 2024 | 8.5494 | -0.4668 | -5.18% | 9.0162 | 9.2844 | 8.4502 |
Apr 12, 2024 | 8.9963 | -0.1391 | -1.52% | 9.1354 | 10.0192 | 8.8175 |
Apr 11, 2024 | 9.2644 | -0.2780 | -2.91% | 9.5424 | 10.0192 | 8.5495 |
Apr 10, 2024 | 9.1553 | 1.0925 | 13.55% | 8.0628 | 10.0390 | 8.0628 |
Apr 9, 2024 | 8.5395 | -0.2680 | -3.04% | 8.8075 | 9.2546 | 8.1324 |
Apr 8, 2024 | 9.3936 | 0.5363 | 6.05% | 8.8573 | 10.0093 | 8.7278 |
Apr 5, 2024 | 8.8970 | -0.2974 | -3.23% | 9.1944 | 10.2376 | 8.1423 |
Apr 4, 2024 | 9.4730 | -0.2579 | -2.65% | 9.7309 | 11.8661 | 8.5989 |
Apr 3, 2024 | 9.6319 | 2.8597 | 42.23% | 6.7722 | 9.8205 | 6.6623 |
Apr 2, 2024 | 6.7324 | 0.9832 | 17.10% | 5.7492 | 7.3480 | 5.6993 |
Mar 28, 2024 | 5.8685 | -0.2877 | -4.67% | 6.1562 | 6.6729 | 5.7591 |
Mar 27, 2024 | 6.3450 | 0.6157 | 10.75% | 5.7293 | 6.3849 | 5.3917 |
Mar 26, 2024 | 5.6300 | 0.3578 | 6.79% | 5.2722 | 6.6033 | 5.2722 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Alternative Medicine |
2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易