交易 Aurora Cannabis Inc. - ACBca CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1670 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019178% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.00274% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | CAD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Canada | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 8.2219 |
| 打開 | 8.4103 |
| 1 年變化 | 82.55% |
| 日範圍 | 8.1621 - 8.7679 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.2715 | -0.0395 | -0.48% | 8.3110 | 8.8177 | 8.1124 |
| Feb 20, 2025 | 8.2219 | 0.0698 | 0.86% | 8.1521 | 8.2915 | 7.9437 |
| Feb 19, 2025 | 8.1822 | -0.1782 | -2.13% | 8.3604 | 8.5694 | 8.0429 |
| Feb 18, 2025 | 8.4900 | -0.3868 | -4.36% | 8.8768 | 9.0161 | 8.3310 |
| Feb 14, 2025 | 8.8771 | -0.4866 | -5.20% | 9.3637 | 9.5029 | 8.6586 |
| Feb 13, 2025 | 9.3043 | 0.3278 | 3.65% | 8.9765 | 9.6518 | 8.9759 |
| Feb 12, 2025 | 8.9765 | 0.0299 | 0.33% | 8.9466 | 9.2645 | 8.7777 |
| Feb 11, 2025 | 9.1056 | -0.0991 | -1.08% | 9.2047 | 9.6419 | 9.0459 |
| Feb 10, 2025 | 9.3536 | 0.7744 | 9.03% | 8.5792 | 9.8207 | 8.3109 |
| Feb 7, 2025 | 8.5693 | 0.1290 | 1.53% | 8.4403 | 9.1553 | 8.2118 |
| Feb 6, 2025 | 8.8174 | 1.3409 | 17.93% | 7.4765 | 9.4333 | 7.4467 |
| Feb 5, 2025 | 7.5963 | 0.9037 | 13.50% | 6.6926 | 8.0234 | 6.4641 |
| Feb 4, 2025 | 5.2330 | 0.2583 | 5.19% | 4.9747 | 5.2529 | 4.9053 |
| Feb 3, 2025 | 5.0046 | -0.0694 | -1.37% | 5.0740 | 5.1535 | 4.9349 |
| Jan 31, 2025 | 5.2230 | -0.2482 | -4.54% | 5.4712 | 5.5705 | 5.2131 |
| Jan 30, 2025 | 5.4912 | 0.1493 | 2.79% | 5.3419 | 5.5309 | 5.2627 |
| Jan 29, 2025 | 5.2926 | -0.0596 | -1.11% | 5.3522 | 5.4118 | 5.2032 |
| Jan 28, 2025 | 5.3422 | 0.0497 | 0.94% | 5.2925 | 5.4316 | 5.2230 |
| Jan 27, 2025 | 5.3124 | -0.1089 | -2.01% | 5.4213 | 5.5508 | 5.2627 |
| Jan 24, 2025 | 5.5110 | 0.0698 | 1.28% | 5.4412 | 5.6203 | 5.4316 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Alternative Medicine |
2207 90B Street Sw
LEDUC
ALBERTA T6X 1V8
CA
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易