交易 Auckland International Airport Limited - AIAau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.040 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 7.085 |
打開 | 7.105 |
1 年變化 | -10.32% |
日範圍 | 7.095 - 7.185 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 7.185 | 0.080 | 1.13% | 7.105 | 7.185 | 7.085 |
Apr 23, 2024 | 7.085 | -0.110 | -1.53% | 7.195 | 7.235 | 7.075 |
Apr 22, 2024 | 7.285 | 0.040 | 0.55% | 7.245 | 7.305 | 7.185 |
Apr 19, 2024 | 7.185 | -0.070 | -0.96% | 7.255 | 7.295 | 7.165 |
Apr 18, 2024 | 7.285 | -0.010 | -0.14% | 7.295 | 7.335 | 7.265 |
Apr 17, 2024 | 7.315 | -0.029 | -0.39% | 7.344 | 7.384 | 7.315 |
Apr 16, 2024 | 7.315 | -0.010 | -0.14% | 7.325 | 7.335 | 7.285 |
Apr 15, 2024 | 7.374 | 0.089 | 1.22% | 7.285 | 7.394 | 7.265 |
Apr 12, 2024 | 7.335 | -0.039 | -0.53% | 7.374 | 7.374 | 7.325 |
Apr 11, 2024 | 7.374 | -0.060 | -0.81% | 7.434 | 7.464 | 7.374 |
Apr 10, 2024 | 7.534 | 0.050 | 0.67% | 7.484 | 7.554 | 7.484 |
Apr 9, 2024 | 7.484 | 0.050 | 0.67% | 7.434 | 7.544 | 7.424 |
Apr 8, 2024 | 7.444 | -0.110 | -1.46% | 7.554 | 7.554 | 7.394 |
Apr 5, 2024 | 7.564 | -0.010 | -0.13% | 7.574 | 7.584 | 7.504 |
Apr 4, 2024 | 7.584 | -0.040 | -0.52% | 7.624 | 7.653 | 7.534 |
Apr 3, 2024 | 7.634 | 0.060 | 0.79% | 7.574 | 7.634 | 7.544 |
Apr 2, 2024 | 7.574 | -0.050 | -0.66% | 7.624 | 7.644 | 7.544 |
Apr 1, 2024 | 7.614 | -0.010 | -0.13% | 7.624 | 7.654 | 7.614 |
Mar 28, 2024 | 7.634 | 0.000 | 0.00% | 7.634 | 7.754 | 7.624 |
Mar 27, 2024 | 7.634 | 0.140 | 1.87% | 7.494 | 7.644 | 7.464 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airport Operators & Services (NEC) |
Auckland Airport
PO Box 73020
MANUKAU
2150
NZ
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易