交易 Attendo - ATT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.5 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.017407% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.004815% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 10 | ||||||||
| 貨幣 | SEK | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | Sweden | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63 |
| 打開 | 63.3 |
| 1 年變化 | 70.16% |
| 日範圍 | 62.8 - 63.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 62.9 | -0.5 | -0.79% | 63.4 | 63.4 | 62.7 |
| Feb 20, 2025 | 63.0 | 0.0 | 0.00% | 63.0 | 64.1 | 62.7 |
| Feb 19, 2025 | 63.5 | 1.3 | 2.09% | 62.2 | 64.4 | 62.2 |
| Feb 18, 2025 | 63.8 | 0.6 | 0.95% | 63.2 | 64.2 | 63.1 |
| Feb 17, 2025 | 62.8 | -0.6 | -0.95% | 63.4 | 64.0 | 62.0 |
| Feb 14, 2025 | 63.3 | 0.3 | 0.48% | 63.0 | 63.6 | 62.4 |
| Feb 13, 2025 | 63.4 | 0.3 | 0.48% | 63.1 | 64.3 | 62.6 |
| Feb 12, 2025 | 63.2 | 1.0 | 1.61% | 62.2 | 63.7 | 62.2 |
| Feb 11, 2025 | 62.2 | 1.2 | 1.97% | 61.0 | 63.0 | 61.0 |
| Feb 10, 2025 | 61.0 | 1.6 | 2.69% | 59.4 | 61.0 | 59.4 |
| Feb 7, 2025 | 59.6 | 4.6 | 8.36% | 55.0 | 59.6 | 55.0 |
| Feb 6, 2025 | 56.0 | 1.3 | 2.38% | 54.7 | 56.3 | 54.3 |
| Feb 5, 2025 | 51.7 | 0.1 | 0.19% | 51.6 | 53.2 | 51.6 |
| Feb 4, 2025 | 52.0 | 1.2 | 2.36% | 50.8 | 52.3 | 50.8 |
| Feb 3, 2025 | 51.9 | 2.2 | 4.43% | 49.7 | 51.9 | 49.5 |
| Jan 31, 2025 | 50.5 | -0.6 | -1.17% | 51.1 | 51.5 | 49.4 |
| Jan 30, 2025 | 52.0 | 0.0 | 0.00% | 52.0 | 52.1 | 51.7 |
| Jan 29, 2025 | 51.6 | -0.4 | -0.77% | 52.0 | 52.5 | 51.4 |
| Jan 28, 2025 | 51.9 | 0.8 | 1.57% | 51.1 | 52.3 | 50.8 |
| Jan 27, 2025 | 51.9 | 0.9 | 1.76% | 51.0 | 52.3 | 51.0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Healthcare Facilities & Services (NEC) |
Vendevägen 85B
DANDERYD
STOCKHOLM 182 91
SE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易