交易 ASX Limited - ASXau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022171% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000253% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 65.96 |
打開 | 65.85 |
1 年變化 | 1.2% |
日範圍 | 65.45 - 67.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 26, 2025 | 67.03 | 0.71 | 1.07% | 66.32 | 67.09 | 66.28 |
Feb 25, 2025 | 66.31 | 0.42 | 0.64% | 65.89 | 66.46 | 65.36 |
Feb 24, 2025 | 65.90 | 0.40 | 0.61% | 65.50 | 66.56 | 65.40 |
Feb 23, 2025 | 65.51 | 0.50 | 0.77% | 65.01 | 65.56 | 65.00 |
Feb 21, 2025 | 66.01 | -0.85 | -1.27% | 66.86 | 66.86 | 66.00 |
Feb 20, 2025 | 66.81 | -1.76 | -2.57% | 68.57 | 68.71 | 66.14 |
Feb 19, 2025 | 68.55 | 1.11 | 1.65% | 67.44 | 68.79 | 67.43 |
Feb 18, 2025 | 67.43 | -0.42 | -0.62% | 67.85 | 68.14 | 67.27 |
Feb 17, 2025 | 67.87 | 0.26 | 0.38% | 67.61 | 68.16 | 67.46 |
Feb 16, 2025 | 67.61 | 0.57 | 0.85% | 67.04 | 67.90 | 66.58 |
Feb 14, 2025 | 67.22 | -0.54 | -0.80% | 67.76 | 68.06 | 66.52 |
Feb 13, 2025 | 67.75 | -0.64 | -0.94% | 68.39 | 68.86 | 65.93 |
Feb 12, 2025 | 68.39 | 6.03 | 9.67% | 62.36 | 68.85 | 62.35 |
Feb 11, 2025 | 62.34 | -0.18 | -0.29% | 62.52 | 63.03 | 62.10 |
Feb 10, 2025 | 62.52 | 0.24 | 0.39% | 62.28 | 62.56 | 62.04 |
Feb 9, 2025 | 62.28 | -0.06 | -0.10% | 62.34 | 62.43 | 62.14 |
Feb 7, 2025 | 62.34 | -0.05 | -0.08% | 62.39 | 62.67 | 62.30 |
Feb 6, 2025 | 62.37 | 0.28 | 0.45% | 62.09 | 62.47 | 61.93 |
Feb 5, 2025 | 62.09 | 0.18 | 0.29% | 61.91 | 62.11 | 61.35 |
Feb 4, 2025 | 61.91 | -0.58 | -0.93% | 62.49 | 62.49 | 61.69 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Securities & Commodity Exchanges |
20 Bridge Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易