交易 ASX Limited - ASXau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02274% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.000822% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.15 |
打開 | 63.67 |
1 年變化 | -7.6% |
日範圍 | 62.94 - 63.67 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 63.13 | -0.51 | -0.80% | 63.64 | 63.73 | 62.95 |
Apr 24, 2024 | 64.15 | -0.43 | -0.67% | 64.58 | 64.79 | 63.84 |
Apr 23, 2024 | 63.95 | 0.43 | 0.68% | 63.52 | 63.99 | 63.43 |
Apr 22, 2024 | 63.15 | 0.18 | 0.29% | 62.97 | 63.38 | 62.88 |
Apr 19, 2024 | 62.31 | -0.50 | -0.80% | 62.81 | 62.81 | 61.61 |
Apr 18, 2024 | 63.13 | 0.08 | 0.13% | 63.05 | 63.42 | 62.85 |
Apr 17, 2024 | 63.14 | 0.17 | 0.27% | 62.97 | 63.30 | 62.67 |
Apr 16, 2024 | 62.64 | -0.57 | -0.90% | 63.21 | 63.48 | 62.18 |
Apr 15, 2024 | 63.74 | 0.29 | 0.46% | 63.45 | 63.90 | 63.27 |
Apr 12, 2024 | 64.07 | 0.78 | 1.23% | 63.29 | 64.16 | 63.29 |
Apr 11, 2024 | 63.94 | 0.71 | 1.12% | 63.23 | 64.13 | 63.08 |
Apr 10, 2024 | 63.94 | 0.55 | 0.87% | 63.39 | 64.05 | 63.34 |
Apr 9, 2024 | 63.19 | -0.62 | -0.97% | 63.81 | 63.87 | 63.15 |
Apr 8, 2024 | 63.79 | -0.33 | -0.51% | 64.12 | 64.21 | 63.26 |
Apr 5, 2024 | 64.04 | 0.24 | 0.38% | 63.80 | 64.12 | 63.46 |
Apr 4, 2024 | 63.81 | -1.60 | -2.45% | 65.41 | 65.41 | 63.63 |
Apr 3, 2024 | 65.43 | 0.02 | 0.03% | 65.41 | 65.67 | 64.35 |
Apr 2, 2024 | 65.46 | -0.74 | -1.12% | 66.20 | 66.23 | 65.20 |
Apr 1, 2024 | 66.21 | -0.09 | -0.14% | 66.30 | 66.39 | 65.61 |
Mar 28, 2024 | 66.48 | 0.48 | 0.73% | 66.00 | 66.58 | 65.78 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Securities & Commodity Exchanges |
20 Bridge Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易