交易 ASX Limited - ASXau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.17 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 63.71 |
打開 | 63.71 |
1 年變化 | 3.91% |
日範圍 | 63.57 - 64.11 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 64.06 | -0.23 | -0.36% | 64.29 | 64.29 | 63.50 |
Jul 25, 2024 | 63.62 | 0.10 | 0.16% | 63.52 | 63.82 | 63.14 |
Jul 24, 2024 | 64.06 | -0.16 | -0.25% | 64.22 | 64.56 | 63.71 |
Jul 23, 2024 | 64.66 | 0.12 | 0.19% | 64.54 | 64.83 | 64.21 |
Jul 22, 2024 | 64.17 | -0.53 | -0.82% | 64.70 | 64.70 | 64.10 |
Jul 19, 2024 | 64.49 | -0.22 | -0.34% | 64.71 | 64.96 | 64.32 |
Jul 18, 2024 | 65.33 | 0.46 | 0.71% | 64.87 | 65.59 | 64.54 |
Jul 17, 2024 | 65.16 | -0.20 | -0.31% | 65.36 | 65.67 | 65.08 |
Jul 16, 2024 | 65.05 | -0.22 | -0.34% | 65.27 | 65.42 | 64.83 |
Jul 15, 2024 | 65.26 | 0.90 | 1.40% | 64.36 | 65.46 | 64.36 |
Jul 12, 2024 | 64.16 | 0.81 | 1.28% | 63.35 | 64.26 | 63.29 |
Jul 11, 2024 | 63.09 | 0.29 | 0.46% | 62.80 | 63.39 | 62.78 |
Jul 10, 2024 | 62.36 | 0.97 | 1.58% | 61.39 | 62.38 | 61.07 |
Jul 9, 2024 | 61.51 | 0.35 | 0.57% | 61.16 | 61.57 | 61.16 |
Jul 8, 2024 | 61.11 | 0.33 | 0.54% | 60.78 | 61.40 | 60.64 |
Jul 5, 2024 | 60.82 | -0.16 | -0.26% | 60.98 | 60.98 | 60.47 |
Jul 4, 2024 | 61.23 | 0.37 | 0.61% | 60.86 | 61.34 | 60.86 |
Jul 3, 2024 | 60.42 | 0.39 | 0.65% | 60.03 | 60.45 | 59.69 |
Jul 2, 2024 | 60.06 | 0.43 | 0.72% | 59.63 | 60.10 | 59.43 |
Jul 1, 2024 | 59.52 | -0.21 | -0.35% | 59.73 | 59.73 | 58.94 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Securities & Commodity Exchanges |
20 Bridge Street
SYDNEY
NEW SOUTH WALES 2000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易