交易 ARK Autonomous Technology & Robotics ETF - ARKQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024124% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001901% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 71.59 |
| 打開 | 72.46 |
| 1 年變化 | 39.67% |
| 日範圍 | 72.07 - 73.14 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 73.10 | 1.28 | 1.78% | 71.82 | 73.16 | 71.82 |
| Nov 21, 2024 | 71.59 | 1.47 | 2.10% | 70.12 | 71.85 | 69.37 |
| Nov 20, 2024 | 69.68 | 0.07 | 0.10% | 69.61 | 69.97 | 68.64 |
| Nov 19, 2024 | 69.92 | 1.99 | 2.93% | 67.93 | 69.96 | 67.93 |
| Nov 18, 2024 | 68.55 | 0.21 | 0.31% | 68.34 | 69.10 | 67.71 |
| Nov 15, 2024 | 67.41 | -0.04 | -0.06% | 67.45 | 67.87 | 66.95 |
| Nov 14, 2024 | 67.95 | -2.30 | -3.27% | 70.25 | 70.41 | 67.82 |
| Nov 13, 2024 | 70.17 | -0.78 | -1.10% | 70.95 | 71.99 | 70.02 |
| Nov 12, 2024 | 69.23 | -0.54 | -0.77% | 69.77 | 70.38 | 68.42 |
| Nov 11, 2024 | 70.69 | 0.87 | 1.25% | 69.82 | 70.90 | 69.28 |
| Nov 8, 2024 | 68.24 | 1.41 | 2.11% | 66.83 | 68.41 | 66.55 |
| Nov 7, 2024 | 66.88 | 0.64 | 0.97% | 66.24 | 67.27 | 66.19 |
| Nov 6, 2024 | 65.81 | 1.08 | 1.67% | 64.73 | 65.87 | 64.10 |
| Nov 5, 2024 | 62.40 | 0.78 | 1.27% | 61.62 | 62.40 | 61.52 |
| Nov 4, 2024 | 61.11 | 0.14 | 0.23% | 60.97 | 61.73 | 60.64 |
| Nov 1, 2024 | 61.60 | 0.51 | 0.83% | 61.09 | 62.06 | 61.09 |
| Oct 31, 2024 | 60.86 | -1.06 | -1.71% | 61.92 | 62.26 | 60.77 |
| Oct 30, 2024 | 62.64 | -0.61 | -0.96% | 63.25 | 63.83 | 62.62 |
| Oct 29, 2024 | 63.77 | 0.37 | 0.58% | 63.40 | 63.86 | 63.15 |
| Oct 28, 2024 | 63.61 | 0.40 | 0.63% | 63.21 | 63.98 | 63.07 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易