交易 ARK Autonomous Technology & Robotics ETF - ARKQ CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.16 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 51.6 |
| 打開 | 50.92 |
| 1 年變化 | 9.65% |
| 日範圍 | 50.92 - 51.99 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 51.92 | 0.91 | 1.78% | 51.01 | 52.02 | 50.90 |
| Apr 24, 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 52.06 | 51.01 |
| Apr 23, 2024 | 50.99 | 0.79 | 1.57% | 50.20 | 51.21 | 50.12 |
| Apr 22, 2024 | 50.12 | 0.31 | 0.62% | 49.81 | 50.35 | 49.36 |
| Apr 19, 2024 | 49.82 | -0.14 | -0.28% | 49.96 | 50.40 | 49.63 |
| Apr 18, 2024 | 50.16 | -0.15 | -0.30% | 50.31 | 50.92 | 50.10 |
| Apr 17, 2024 | 50.35 | -0.76 | -1.49% | 51.11 | 51.16 | 50.13 |
| Apr 16, 2024 | 50.89 | 0.06 | 0.12% | 50.83 | 51.28 | 50.45 |
| Apr 15, 2024 | 51.18 | -1.64 | -3.10% | 52.82 | 52.82 | 51.02 |
| Apr 12, 2024 | 52.43 | -0.71 | -1.34% | 53.14 | 53.38 | 52.25 |
| Apr 11, 2024 | 53.70 | 0.57 | 1.07% | 53.13 | 53.87 | 52.80 |
| Apr 10, 2024 | 53.06 | 0.05 | 0.09% | 53.01 | 53.34 | 52.77 |
| Apr 9, 2024 | 54.27 | 0.44 | 0.82% | 53.83 | 54.44 | 53.75 |
| Apr 8, 2024 | 53.83 | 0.59 | 1.11% | 53.24 | 54.13 | 53.24 |
| Apr 5, 2024 | 53.01 | 0.26 | 0.49% | 52.75 | 53.42 | 52.60 |
| Apr 4, 2024 | 52.80 | -1.03 | -1.91% | 53.83 | 54.35 | 52.78 |
| Apr 3, 2024 | 53.53 | 0.58 | 1.10% | 52.95 | 53.72 | 52.95 |
| Apr 2, 2024 | 53.29 | -0.26 | -0.49% | 53.55 | 53.55 | 53.12 |
| Apr 1, 2024 | 54.41 | -0.29 | -0.53% | 54.70 | 54.91 | 54.08 |
| Mar 28, 2024 | 54.56 | 0.21 | 0.39% | 54.35 | 54.83 | 54.17 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易