交易 Argo Investments - ARGau CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.066 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022808% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00089% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | AUD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Australia | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.762 |
打開 | 8.792 |
1 年變化 | -0.23% |
日範圍 | 8.752 - 8.822 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 26, 2024 | 8.822 | 0.040 | 0.46% | 8.782 | 8.842 | 8.782 |
Jul 25, 2024 | 8.762 | -0.029 | -0.33% | 8.791 | 8.802 | 8.752 |
Jul 24, 2024 | 8.812 | -0.080 | -0.90% | 8.892 | 8.892 | 8.812 |
Jul 23, 2024 | 8.862 | 0.060 | 0.68% | 8.802 | 8.862 | 8.792 |
Jul 22, 2024 | 8.792 | 0.030 | 0.34% | 8.762 | 8.792 | 8.732 |
Jul 19, 2024 | 8.782 | 0.000 | 0.00% | 8.782 | 8.792 | 8.752 |
Jul 18, 2024 | 8.822 | 0.000 | 0.00% | 8.822 | 8.881 | 8.822 |
Jul 17, 2024 | 8.892 | 0.070 | 0.79% | 8.822 | 8.931 | 8.822 |
Jul 16, 2024 | 8.792 | -0.030 | -0.34% | 8.822 | 8.852 | 8.792 |
Jul 15, 2024 | 8.822 | 0.020 | 0.23% | 8.802 | 8.881 | 8.792 |
Jul 12, 2024 | 8.742 | 0.100 | 1.16% | 8.642 | 8.762 | 8.642 |
Jul 11, 2024 | 8.642 | 0.030 | 0.35% | 8.612 | 8.671 | 8.612 |
Jul 10, 2024 | 8.592 | 0.000 | 0.00% | 8.592 | 8.632 | 8.582 |
Jul 9, 2024 | 8.592 | 0.030 | 0.35% | 8.562 | 8.602 | 8.552 |
Jul 8, 2024 | 8.542 | -0.010 | -0.12% | 8.552 | 8.582 | 8.542 |
Jul 5, 2024 | 8.552 | -0.020 | -0.23% | 8.572 | 8.582 | 8.532 |
Jul 4, 2024 | 8.572 | -0.010 | -0.12% | 8.582 | 8.612 | 8.572 |
Jul 3, 2024 | 8.542 | -0.050 | -0.58% | 8.592 | 8.602 | 8.532 |
Jul 2, 2024 | 8.592 | -0.010 | -0.12% | 8.602 | 8.612 | 8.592 |
Jul 1, 2024 | 8.582 | -0.040 | -0.46% | 8.622 | 8.642 | 8.582 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management & Fund Operators (NEC) |
L 25 91 King William St
ADELAIDE
SOUTH AUSTRALIA 5000
AU
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易