交易 Arcadis NV - ARDS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.230 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.021418% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000804% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.885 |
打開 | 65.03 |
1 年變化 | 51.69% |
日範圍 | 64.585 - 65.18 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 13, 2024 | 64.885 | 0.205 | 0.32% | 64.680 | 65.180 | 64.585 |
Sep 12, 2024 | 64.880 | 0.250 | 0.39% | 64.630 | 65.330 | 64.485 |
Sep 11, 2024 | 64.035 | 0.200 | 0.31% | 63.835 | 64.585 | 63.085 |
Sep 10, 2024 | 64.385 | 0.055 | 0.09% | 64.330 | 64.930 | 63.685 |
Sep 9, 2024 | 64.435 | 0.400 | 0.62% | 64.035 | 64.685 | 63.835 |
Sep 6, 2024 | 63.635 | -0.600 | -0.93% | 64.235 | 64.785 | 62.835 |
Sep 5, 2024 | 64.335 | -0.250 | -0.39% | 64.585 | 64.930 | 63.885 |
Sep 4, 2024 | 63.285 | -1.300 | -2.01% | 64.585 | 64.980 | 63.285 |
Sep 3, 2024 | 65.230 | -0.700 | -1.06% | 65.930 | 66.480 | 65.180 |
Sep 2, 2024 | 65.930 | -0.650 | -0.98% | 66.580 | 66.580 | 65.130 |
Aug 30, 2024 | 65.930 | 0.750 | 1.15% | 65.180 | 66.180 | 65.130 |
Aug 29, 2024 | 65.830 | 1.050 | 1.62% | 64.780 | 66.030 | 64.285 |
Aug 28, 2024 | 64.930 | 0.895 | 1.40% | 64.035 | 65.280 | 64.035 |
Aug 27, 2024 | 62.685 | -1.100 | -1.72% | 63.785 | 63.985 | 62.685 |
Aug 26, 2024 | 63.885 | 0.450 | 0.71% | 63.435 | 63.935 | 63.335 |
Aug 23, 2024 | 63.785 | 0.600 | 0.95% | 63.185 | 63.835 | 63.185 |
Aug 22, 2024 | 63.535 | 0.455 | 0.72% | 63.080 | 63.935 | 62.730 |
Aug 21, 2024 | 63.430 | 0.500 | 0.79% | 62.930 | 63.630 | 62.880 |
Aug 20, 2024 | 61.930 | -1.100 | -1.75% | 63.030 | 63.680 | 61.930 |
Aug 19, 2024 | 63.380 | 1.050 | 1.68% | 62.330 | 63.630 | 62.130 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
Gustav Mahlerplein 97-103,
P.O. Box 7895
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易