交易 Arcadis NV - ARDS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.520 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002876% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 56.29 |
打開 | 55.74 |
1 年變化 | 14.73% |
日範圍 | 55.39 - 55.99 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 21, 2025 | 55.390 | 0.250 | 0.45% | 55.140 | 56.190 | 55.140 |
Jan 20, 2025 | 56.290 | 0.300 | 0.54% | 55.990 | 56.540 | 55.790 |
Jan 17, 2025 | 55.690 | -0.450 | -0.80% | 56.140 | 56.290 | 55.190 |
Jan 16, 2025 | 55.390 | 1.200 | 2.21% | 54.190 | 55.440 | 53.695 |
Jan 15, 2025 | 54.345 | 0.650 | 1.21% | 53.695 | 54.595 | 53.695 |
Jan 14, 2025 | 53.495 | -0.200 | -0.37% | 53.695 | 54.045 | 53.445 |
Jan 13, 2025 | 53.295 | -0.650 | -1.20% | 53.945 | 54.445 | 53.295 |
Jan 10, 2025 | 54.895 | 1.250 | 2.33% | 53.645 | 55.790 | 53.645 |
Jan 9, 2025 | 54.690 | -0.200 | -0.36% | 54.890 | 55.390 | 54.690 |
Jan 8, 2025 | 54.445 | -1.895 | -3.36% | 56.340 | 56.540 | 53.995 |
Jan 7, 2025 | 56.840 | -1.100 | -1.90% | 57.940 | 58.940 | 56.840 |
Jan 6, 2025 | 58.990 | 0.000 | 0.00% | 58.990 | 59.290 | 57.990 |
Jan 3, 2025 | 58.790 | 0.100 | 0.17% | 58.690 | 58.990 | 58.390 |
Jan 2, 2025 | 58.790 | -0.050 | -0.08% | 58.840 | 58.840 | 57.840 |
Dec 31, 2024 | 58.590 | 0.850 | 1.47% | 57.740 | 58.690 | 57.740 |
Dec 30, 2024 | 58.140 | 0.750 | 1.31% | 57.390 | 58.540 | 57.140 |
Dec 27, 2024 | 57.440 | 0.000 | 0.00% | 57.440 | 58.840 | 57.440 |
Dec 24, 2024 | 58.740 | 0.600 | 1.03% | 58.140 | 58.840 | 58.140 |
Dec 23, 2024 | 58.290 | -0.050 | -0.09% | 58.340 | 58.490 | 58.090 |
Dec 20, 2024 | 58.690 | 1.350 | 2.35% | 57.340 | 58.790 | 57.340 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
Gustav Mahlerplein 97-103,
P.O. Box 7895
AMSTERDAM
NOORD-HOLLAND 1082 MS
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 680,000 多名交易者,選擇與 Capital.com 交易