交易 Antofagasta - ANTO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.070 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 21.445 |
打開 | 21.935 |
1 年變化 | 43.51% |
日範圍 | 21.535 - 21.935 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 21.705 | -0.290 | -1.32% | 21.995 | 22.085 | 21.505 |
Apr 23, 2024 | 21.445 | -0.410 | -1.88% | 21.855 | 21.855 | 21.115 |
Apr 22, 2024 | 21.995 | -0.520 | -2.31% | 22.515 | 22.865 | 21.895 |
Apr 19, 2024 | 22.405 | -0.020 | -0.09% | 22.425 | 22.565 | 22.155 |
Apr 18, 2024 | 22.545 | -0.230 | -1.01% | 22.775 | 22.825 | 22.455 |
Apr 17, 2024 | 22.675 | 0.810 | 3.70% | 21.865 | 22.735 | 21.825 |
Apr 16, 2024 | 22.115 | -0.070 | -0.32% | 22.185 | 22.335 | 21.695 |
Apr 15, 2024 | 22.705 | 0.150 | 0.67% | 22.555 | 23.015 | 22.555 |
Apr 12, 2024 | 22.725 | 0.280 | 1.25% | 22.445 | 23.325 | 22.385 |
Apr 11, 2024 | 22.065 | -0.380 | -1.69% | 22.445 | 22.585 | 21.845 |
Apr 10, 2024 | 22.395 | -0.350 | -1.54% | 22.745 | 23.045 | 21.735 |
Apr 9, 2024 | 22.635 | 0.450 | 2.03% | 22.185 | 22.695 | 22.125 |
Apr 8, 2024 | 22.155 | 0.380 | 1.75% | 21.775 | 22.325 | 21.545 |
Apr 5, 2024 | 21.805 | 0.390 | 1.82% | 21.415 | 21.845 | 21.335 |
Apr 4, 2024 | 21.785 | 0.640 | 3.03% | 21.145 | 21.855 | 21.145 |
Apr 3, 2024 | 20.955 | 0.350 | 1.70% | 20.605 | 21.055 | 20.455 |
Apr 2, 2024 | 20.465 | -0.200 | -0.97% | 20.665 | 20.875 | 20.465 |
Mar 28, 2024 | 20.385 | 0.415 | 2.08% | 19.970 | 20.425 | 19.910 |
Mar 27, 2024 | 19.910 | 0.285 | 1.45% | 19.625 | 19.930 | 19.600 |
Mar 26, 2024 | 19.735 | 0.235 | 1.21% | 19.500 | 19.940 | 19.455 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Copper Ore Mining |
103 Mount Street
LONDON
W1K 2TJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易