交易 American Eagle Outfitters - AEO CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
American Eagle Outfitters Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 22.34 | 0.25 | 1.13% | 22.09 | 22.70 | 21.95 |
Apr 18, 2024 | 22.26 | -0.08 | -0.36% | 22.34 | 22.92 | 22.22 |
Apr 17, 2024 | 22.33 | -0.05 | -0.22% | 22.38 | 22.56 | 22.01 |
Apr 16, 2024 | 22.26 | -0.21 | -0.93% | 22.47 | 22.50 | 21.87 |
Apr 15, 2024 | 22.61 | -0.67 | -2.88% | 23.28 | 23.35 | 22.44 |
Apr 12, 2024 | 23.03 | -0.20 | -0.86% | 23.23 | 23.54 | 23.01 |
Apr 11, 2024 | 23.56 | 0.33 | 1.42% | 23.23 | 23.64 | 23.12 |
Apr 10, 2024 | 23.46 | -0.31 | -1.30% | 23.77 | 24.10 | 23.37 |
Apr 9, 2024 | 24.35 | -0.70 | -2.79% | 25.05 | 25.44 | 24.00 |
Apr 8, 2024 | 24.39 | -0.20 | -0.81% | 24.59 | 24.76 | 24.35 |
Apr 5, 2024 | 24.46 | 0.12 | 0.49% | 24.34 | 24.60 | 24.30 |
Apr 4, 2024 | 24.34 | -0.83 | -3.30% | 25.17 | 25.28 | 24.08 |
Apr 3, 2024 | 25.05 | -0.53 | -2.07% | 25.58 | 25.92 | 24.95 |
Apr 2, 2024 | 25.63 | -0.03 | -0.12% | 25.66 | 25.67 | 24.99 |
Apr 1, 2024 | 26.15 | 0.36 | 1.40% | 25.79 | 26.21 | 25.78 |
Mar 28, 2024 | 25.75 | 0.60 | 2.39% | 25.15 | 25.91 | 25.12 |
Mar 27, 2024 | 25.10 | 0.42 | 1.70% | 24.68 | 25.32 | 24.60 |
Mar 26, 2024 | 24.72 | 0.23 | 0.94% | 24.49 | 25.00 | 24.36 |
Mar 25, 2024 | 24.42 | -1.05 | -4.12% | 25.47 | 25.49 | 24.29 |
Mar 22, 2024 | 25.39 | -0.19 | -0.74% | 25.58 | 25.92 | 25.25 |
American Eagle Outfitters Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 22, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q1 2024 American Eagle Outfitters Inc Earnings Release Q1 2024 American Eagle Outfitters Inc Earnings ReleaseForecast(預報) -返回 - |
Wednesday, September 4, 2024 | ||
時間 (UTC) 10:59 | 國家 US
| 事件 Q2 2024 American Eagle Outfitters Inc Earnings Release Q2 2024 American Eagle Outfitters Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 4989.83 | 5010.79 | 3759.11 | 4308.21 | 4035.72 |
收入 | 4989.83 | 5010.79 | 3759.11 | 4308.21 | 4035.72 |
收入成本,共計 | 3244.58 | 3019 | 2610.97 | 2785.91 | 2548.08 |
毛利 | 1745.25 | 1991.79 | 1148.15 | 1522.3 | 1487.64 |
總營業費用 | 4742.79 | 4419.72 | 4030.46 | 4074.87 | 3698.59 |
銷售/一般/行政費用,總計 | 1269.09 | 1222 | 977.264 | 1029.41 | 980.61 |
Depreciation / Amortization | 206.897 | 166.781 | 162.402 | 179.05 | 168.331 |
異常費用(收入) | 22.209 | 11.944 | 279.826 | 80.494 | 1.568 |
營業收入 | 247.047 | 591.065 | -271.345 | 233.345 | 337.129 |
其他,淨值 | 10.465 | 2.489 | 3.682 | 5.731 | 4.479 |
稅前淨收入 | 178.494 | 558.922 | -292.273 | 245.278 | 345.1 |
稅後淨收入 | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
未計算非常項目前的淨收益 | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
非常規項目總計 | |||||
淨收入 | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
普通股股東可獲收益 (不含非經常性項目) | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
普通股股東可獲收益 (含非經常性項目) | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
攤薄淨收入 | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
攤薄後加權平均股 | 205.226 | 206.529 | 166.455 | 170.867 | 178.035 |
扣除特別項目的每股攤薄盈利 | 0.60975 | 2.03182 | -1.25724 | 1.11933 | 1.47107 |
Dividends per Share - Common Stock Primary Issue | 0.46 | 0.6775 | 0.275 | 0.55 | 0.5375 |
每股正常攤薄盈利 | 0.68561 | 2.07524 | -0.16453 | 1.48667 | 1.48628 |
利息收入(費用),非經營淨值 | -79.018 | -34.632 | -24.61 | 6.202 | 3.492 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 1200.88 | 1080.93 | 1496.09 | 1240.58 | 1198.12 |
收入 | 1200.88 | 1080.93 | 1496.09 | 1240.58 | 1198.12 |
收入成本,共計 | 747.863 | 667.747 | 988.656 | 760.81 | 828.107 |
毛利 | 453.016 | 413.179 | 507.432 | 479.773 | 370.017 |
總營業費用 | 1135.59 | 1058.09 | 1422.51 | 1123.04 | 1184.11 |
銷售/一般/行政費用,總計 | 331.872 | 312.345 | 351.408 | 311.101 | 307.832 |
Depreciation / Amortization | 55.854 | 56.728 | 60.233 | 51.124 | 48.171 |
異常費用(收入) | 0 | 21.275 | 22.209 | ||
營業收入 | 65.29 | 22.831 | 73.582 | 117.548 | 14.014 |
利息收入(費用),非經營淨值 | -0.951 | -0.69 | -7.065 | -3.878 | -63.487 |
其他,淨值 | 2.15 | 3.311 | 4.964 | -0.782 | 1.839 |
稅前淨收入 | 66.489 | 25.452 | 71.481 | 112.888 | -47.634 |
稅後淨收入 | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
未計算非常項目前的淨收益 | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
淨收入 | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
普通股股東可獲收益 (不含非經常性項目) | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
普通股股東可獲收益 (含非經常性項目) | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
攤薄淨收入 | 48.57 | 18.453 | 54.589 | 81.272 | -42.466 |
攤薄後加權平均股 | 196.103 | 197.16 | 198.407 | 195.776 | 180.189 |
扣除特別項目的每股攤薄盈利 | 0.24768 | 0.09359 | 0.27514 | 0.41513 | -0.23567 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0.1 | 0 | 0.18 |
每股正常攤薄盈利 | 0.24768 | 0.17183 | 0.36062 | 0.41513 | -0.23567 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 1100.24 | 1396.92 | 1522.64 | 1047.93 | 1046.25 |
現金和短期投資 | 170.209 | 434.77 | 850.477 | 416.93 | 425.465 |
現金 | 84.96 | 138.758 | 524.97 | 126.087 | 108.216 |
短期投資 | 85.249 | 296.012 | 325.507 | 290.843 | 317.249 |
應收賬款總額,淨額 | 242.386 | 286.683 | 146.102 | 119.064 | 93.477 |
應收賬款 - 貿易,淨額 | 149.061 | 125.173 | 86.602 | 60.534 | 44.417 |
總庫存 | 585.083 | 553.458 | 405.445 | 446.278 | 424.404 |
預付的費用 | 102.563 | 122.013 | 120.619 | 65.658 | 102.907 |
總資産 | 3420.96 | 3786.64 | 3434.81 | 3328.68 | 1903.38 |
物業/廠房/設備,總計 - 淨額 | 1868.51 | 1921.29 | 1779.77 | 2154.04 | 742.149 |
物業/廠房/設備,總計 - 總額 | 3794.06 | 3673.46 | 3406.94 | 3733.34 | 2180.85 |
累計折舊,總計 | -1925.55 | -1752.17 | -1627.17 | -1579.31 | -1438.7 |
商譽,淨額 | 264.945 | 271.416 | 13.267 | 13.157 | 14.899 |
無形資産,淨額 | 94.536 | 102.701 | 57.065 | 39.847 | 43.268 |
其他長期資産,總計 | 92.721 | 94.309 | 62.058 | 73.709 | 56.809 |
流動負債總額 | 768.948 | 842.871 | 858.482 | 751.756 | 542.645 |
應付賬款 | 234.34 | 231.782 | 255.912 | 285.746 | 240.671 |
預提費用 | 456.788 | 524.187 | 533.077 | 399.672 | 225.246 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 77.82 | 86.902 | 69.493 | 66.338 | 76.728 |
負債總額 | 1821.79 | 2362.97 | 2348.14 | 2080.83 | 615.823 |
長期債務總額 | 8.911 | 341.002 | 325.29 | 0 | 0 |
其他負債,總計 | 1043.93 | 1179.1 | 1164.37 | 1329.07 | 73.178 |
股權 | 1599.16 | 1423.67 | 1086.67 | 1247.85 | 1287.56 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
普通股 | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 |
額外實收資本 | 97.577 | 626.479 | 663.718 | 577.856 | 574.929 |
留存收益(累計赤字) | 2137.13 | 2203.77 | 1868.61 | 2108.29 | 2054.65 |
Treasury Stock - Common | -849.604 | -1378.11 | -1407.41 | -1407.62 | -1309.69 |
其他權益,總計 | 211.568 | -30.969 | -40.748 | -33.168 | -34.832 |
總負債和股東權益 | 3420.96 | 3786.64 | 3434.81 | 3328.68 | 1903.38 |
已發行普通股總數 | 195.064 | 168.699 | 166.335 | 166.993 | 172.436 |
長期債務的當前部分/資本租賃 | 0 | 0 | |||
長期債務 | 8.911 | 341.002 | 325.29 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1353.42 | 1201.49 | 1129.5 | 1100.24 | 1277.1 |
現金和短期投資 | 240.94 | 175.315 | 117.841 | 170.209 | 82.133 |
現金 | 134.874 | 174.927 | 117.457 | 84.96 | 82.029 |
短期投資 | 106.066 | 0.388 | 0.384 | 85.249 | 0.104 |
應收賬款總額,淨額 | 239.374 | 271.333 | 259.074 | 242.386 | 250.879 |
應收賬款 - 貿易,淨額 | 239.374 | 271.333 | 259.074 | 242.386 | 250.879 |
總庫存 | 769.315 | 636.972 | 624.851 | 585.083 | 797.731 |
預付的費用 | 103.789 | 117.871 | 127.735 | 102.563 | 146.362 |
總資産 | 3520.79 | 3431.91 | 3373.89 | 3420.96 | 3672.48 |
物業/廠房/設備,總計 - 淨額 | 1737.82 | 1797.24 | 1816.37 | 1868.51 | 1938.64 |
物業/廠房/設備,總計 - 總額 | 2774.16 | 2772.5 | 2723.19 | 2707.06 | 2657.17 |
累計折舊,總計 | -2031.37 | -2013.76 | -1960.76 | -1925.55 | -1867.36 |
商譽,淨額 | 264.825 | 264.964 | 264.896 | 264.945 | 271.209 |
無形資産,淨額 | 88.201 | 90.312 | 92.399 | 94.536 | 96.53 |
其他長期資産,總計 | 76.526 | 77.899 | 70.727 | 92.721 | 88.992 |
流動負債總額 | 831.231 | 762.476 | 716.437 | 768.948 | 685.43 |
應付賬款 | 300.031 | 238.66 | 212.318 | 234.34 | 188.448 |
預提費用 | 439.058 | 435.182 | 421.994 | 456.788 | 416.127 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 92.142 | 88.634 | 82.125 | 77.82 | 80.855 |
負債總額 | 1782.5 | 1758.91 | 1754.88 | 1821.79 | 2209.95 |
長期債務總額 | 0 | 3.225 | 30.225 | 8.911 | 411.911 |
長期債務 | 0 | 3.225 | 30.225 | 8.911 | 411.911 |
其他負債,總計 | 951.266 | 993.207 | 1008.22 | 1043.93 | 1112.6 |
股權 | 1738.29 | 1673 | 1619.02 | 1599.16 | 1462.53 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 |
額外實收資本 | 343.695 | 334.447 | 324.396 | 97.577 | 389.726 |
留存收益(累計赤字) | 2234.76 | 2158.29 | 2130.11 | 2137.13 | 2080.85 |
Treasury Stock - Common | -809.798 | -810.672 | -811.207 | -849.604 | -969.275 |
其他權益,總計 | -32.865 | -11.566 | -26.777 | 211.568 | -41.267 |
總負債和股東權益 | 3520.79 | 3431.91 | 3373.89 | 3420.96 | 3672.48 |
已發行普通股總數 | 197.538 | 197.481 | 197.45 | 195.064 | 187.388 |
現金等價物 |
- 每年
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
淨收入/起跑線 | 125.136 | 419.629 | -209.274 | 191.257 | 261.902 |
經營活動産生的現金 | 406.296 | 303.671 | 202.498 | 415.416 | 456.645 |
經營活動産生的現金 | 212.499 | 171.151 | 165.58 | 181.379 | 170.504 |
Deferred Taxes | 31.049 | -12.85 | -34.89 | 6.541 | -4.391 |
非現金物品 | 119.96 | 50.097 | 281.941 | 89.29 | 27.655 |
Cash Taxes Paid | -22.109 | 182.656 | 4.191 | 69.689 | 81.248 |
已付現金利息 | 15.435 | 8.729 | 10.316 | 0.828 | 1.207 |
營運資金的變化 | -82.348 | -324.356 | -0.859 | -53.051 | 0.975 |
投資活動産生的現金 | -261.375 | -594.601 | -73.945 | -174.894 | -282.829 |
資本支出 | -261.375 | -236.45 | -128.945 | -212.029 | -189.693 |
其他投資現金流量項目,總計 | 0 | -358.151 | 55 | 37.135 | -93.136 |
融資活動産生的現金 | -407.893 | -125.197 | 359.907 | -211.226 | -252.503 |
融資現金流項目 | 0.984 | -0.299 | -1.199 | -0.094 | 0 |
Total Cash Dividends Paid | -64.767 | -113.945 | -22.854 | -92.783 | -97.123 |
股票的發行(報廢),淨額 | -207.691 | -10.953 | -22.148 | -118.349 | -148.578 |
債務的發行(退還),淨額 | -136.419 | 0 | 406.108 | -6.802 | |
外彙效應 | -1.589 | 0.42 | 0.087 | -0.696 | -1.596 |
現金淨變化 | -264.561 | -415.707 | 488.547 | 28.6 | -80.283 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 18.453 | 125.136 | 70.547 | -10.726 | 31.74 |
Cash From Operating Activities | -8.216 | 406.296 | -86.702 | -105.297 | -108.247 |
Cash From Operating Activities | 57.932 | 212.499 | 150.462 | 98.057 | 48.648 |
Deferred Taxes | 23.448 | 31.049 | 25.416 | 22.533 | 16.574 |
Non-Cash Items | 25.539 | 119.96 | 85.649 | 78.633 | 14.273 |
Changes in Working Capital | -133.588 | -82.348 | -418.776 | -293.794 | -219.482 |
Cash From Investing Activities | -46.02 | -261.375 | -200.064 | -128.387 | -58.66 |
Capital Expenditures | -46.02 | -261.375 | -200.064 | -128.387 | -58.66 |
Other Investing Cash Flow Items, Total | 0 | 0 | 0 | 0 | |
Cash From Financing Activities | 1.908 | -407.893 | -64.147 | -102.093 | -38.355 |
Financing Cash Flow Items | 0.752 | 0.984 | 1.67 | -0.739 | -0.217 |
Total Cash Dividends Paid | -19.625 | -64.767 | -64.767 | -64.767 | -30.392 |
Issuance (Retirement) of Stock, Net | -9.219 | -207.691 | -207.973 | -208.21 | -7.746 |
Issuance (Retirement) of Debt, Net | 30 | -136.419 | 206.923 | 171.623 | |
Foreign Exchange Effects | -0.04 | -1.589 | -1.724 | -0.779 | -0.733 |
Net Change in Cash | -52.368 | -264.561 | -352.637 | -336.556 | -205.995 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Apparel & Accessories Retailers (NEC) |
77 Hot Metal St
PITTSBURGH
PENNSYLVANIA 15203
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易