交易 Alzamend Neuro, Inc. - ALZN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0319 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 1.0048 |
| 打開 | 0.9748 |
| 1 年變化 | 11.99% |
| 日範圍 | 0.945 - 0.9848 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.9524 | -0.0324 | -3.29% | 0.9848 | 0.9948 | 0.9448 |
| Feb 20, 2025 | 1.0048 | 0.0300 | 3.08% | 0.9748 | 1.0248 | 0.9747 |
| Feb 19, 2025 | 0.9948 | -0.1400 | -12.34% | 1.1348 | 1.1348 | 0.9148 |
| Feb 18, 2025 | 1.0748 | -0.0100 | -0.92% | 1.0848 | 1.0848 | 1.0648 |
| Feb 14, 2025 | 1.0848 | 0.0000 | 0.00% | 1.0848 | 1.0948 | 1.0748 |
| Feb 13, 2025 | 1.0748 | 0.0100 | 0.94% | 1.0648 | 1.0948 | 1.0548 |
| Feb 12, 2025 | 1.0848 | 0.0100 | 0.93% | 1.0748 | 1.1048 | 1.0448 |
| Feb 11, 2025 | 1.0748 | -0.0500 | -4.45% | 1.1248 | 1.1248 | 1.0548 |
| Feb 10, 2025 | 1.1048 | -0.0100 | -0.90% | 1.1148 | 1.1248 | 1.0848 |
| Feb 7, 2025 | 1.1248 | -0.0300 | -2.60% | 1.1548 | 1.1548 | 1.1048 |
| Feb 6, 2025 | 1.1648 | -0.0100 | -0.85% | 1.1748 | 1.1748 | 1.1448 |
| Feb 5, 2025 | 1.1748 | 0.0400 | 3.52% | 1.1348 | 1.1748 | 1.1148 |
| Feb 4, 2025 | 1.1348 | 0.0200 | 1.79% | 1.1148 | 1.1348 | 1.0948 |
| Feb 3, 2025 | 1.1248 | 0.0300 | 2.74% | 1.0948 | 1.1348 | 1.0848 |
| Jan 31, 2025 | 1.1248 | -0.0100 | -0.88% | 1.1348 | 1.1348 | 1.0948 |
| Jan 30, 2025 | 1.1348 | 0.0400 | 3.65% | 1.0948 | 1.1548 | 1.0948 |
| Jan 29, 2025 | 1.1048 | 0.0000 | 0.00% | 1.1048 | 1.1148 | 1.0948 |
| Jan 28, 2025 | 1.1248 | 0.0100 | 0.90% | 1.1148 | 1.1248 | 1.0948 |
| Jan 27, 2025 | 1.1148 | -0.0300 | -2.62% | 1.1448 | 1.1648 | 1.1048 |
| Jan 24, 2025 | 1.1548 | -0.0200 | -1.70% | 1.1748 | 1.1848 | 1.1348 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
3480 Peachtree Road NE,
Second Floor, Suite 103
ATLANTA
GEORGIA 30326
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易