交易 ALPINE to US Dollar - ALPINE/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0900 | ||||||||
|
多頭倉位隔夜費用
多頭倉位隔夜費用
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
空頭倉位隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 4 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 1.8088 | 0.0041 | 0.23% | 1.8047 | 1.8242 | 1.8002 |
| Nov 28, 2023 | 1.8052 | -0.0401 | -2.17% | 1.8453 | 2.0522 | 1.7748 |
| Nov 27, 2023 | 1.8458 | 0.1034 | 5.93% | 1.7424 | 2.1915 | 1.6836 |
| Nov 26, 2023 | 1.7419 | -0.0318 | -1.79% | 1.7737 | 1.8630 | 1.7076 |
| Nov 25, 2023 | 1.7742 | 0.0695 | 4.08% | 1.7047 | 1.8089 | 1.7004 |
| Nov 24, 2023 | 1.7032 | 0.0074 | 0.44% | 1.6958 | 1.7445 | 1.6914 |
| Nov 23, 2023 | 1.6938 | 0.0318 | 1.91% | 1.6620 | 1.7155 | 1.6407 |
| Nov 22, 2023 | 1.6619 | 0.0774 | 4.88% | 1.5845 | 1.6976 | 1.5841 |
| Nov 21, 2023 | 1.5861 | -0.1772 | -10.05% | 1.7633 | 1.7702 | 1.5668 |
| Nov 20, 2023 | 1.7643 | 0.0074 | 0.42% | 1.7569 | 1.7905 | 1.7502 |
| Nov 19, 2023 | 1.7564 | 0.0099 | 0.57% | 1.7465 | 1.7582 | 1.7255 |
| Nov 18, 2023 | 1.7470 | -0.0249 | -1.41% | 1.7719 | 1.8649 | 1.7346 |
| Nov 17, 2023 | 1.7699 | 0.0471 | 2.73% | 1.7228 | 1.8408 | 1.7227 |
| Nov 16, 2023 | 1.7233 | -0.0695 | -3.88% | 1.7928 | 1.8080 | 1.7127 |
| Nov 15, 2023 | 1.7933 | 0.0699 | 4.06% | 1.7234 | 1.8067 | 1.7228 |
| Nov 14, 2023 | 1.7244 | -0.0474 | -2.68% | 1.7718 | 1.8153 | 1.6902 |
| Nov 13, 2023 | 1.7703 | -0.0673 | -3.66% | 1.8376 | 1.8753 | 1.7618 |
| Nov 12, 2023 | 1.8381 | 0.0384 | 2.13% | 1.7997 | 1.9238 | 1.7580 |
| Nov 11, 2023 | 1.8002 | 0.0143 | 0.80% | 1.7859 | 1.8396 | 1.7551 |
| Nov 10, 2023 | 1.7879 | 0.0376 | 2.15% | 1.7503 | 1.7948 | 1.7141 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 570.000 多名交易者，選擇與 Capital.com 交易