交易 Alliance Witan PLC - ALW CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02461% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002692% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.145 |
打開 | 12.085 |
1 年變化 | 20.97% |
日範圍 | 12.045 - 12.165 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 22, 2024 | 12.145 | 0.040 | 0.33% | 12.105 | 12.205 | 12.005 |
Oct 21, 2024 | 12.185 | -0.100 | -0.81% | 12.285 | 12.305 | 12.165 |
Oct 18, 2024 | 12.265 | 0.100 | 0.82% | 12.165 | 12.345 | 12.165 |
Oct 10, 2024 | 12.045 | 0.020 | 0.17% | 12.025 | 12.045 | 12.025 |
Oct 9, 2024 | 12.105 | 0.080 | 0.67% | 12.025 | 12.145 | 11.985 |
Oct 8, 2024 | 12.085 | 0.140 | 1.17% | 11.945 | 12.125 | 11.925 |
Oct 7, 2024 | 12.165 | 0.260 | 2.18% | 11.905 | 12.245 | 11.865 |
Oct 4, 2024 | 12.165 | 0.280 | 2.36% | 11.885 | 12.185 | 11.885 |
Oct 3, 2024 | 12.045 | 0.180 | 1.52% | 11.865 | 12.045 | 11.865 |
Oct 2, 2024 | 11.945 | 0.100 | 0.84% | 11.845 | 11.945 | 11.785 |
Oct 1, 2024 | 11.905 | 0.100 | 0.85% | 11.805 | 12.005 | 11.805 |
Sep 30, 2024 | 11.825 | 0.120 | 1.03% | 11.705 | 11.925 | 11.705 |
Sep 27, 2024 | 11.885 | 0.100 | 0.85% | 11.785 | 11.925 | 11.765 |
Sep 26, 2024 | 11.785 | 0.000 | 0.00% | 11.785 | 11.905 | 11.725 |
Sep 25, 2024 | 11.745 | 0.000 | 0.00% | 11.745 | 11.785 | 11.685 |
Sep 24, 2024 | 11.745 | 0.080 | 0.69% | 11.665 | 11.785 | 11.665 |
Sep 23, 2024 | 11.785 | 0.000 | 0.00% | 11.785 | 11.805 | 11.725 |
Sep 20, 2024 | 11.605 | -0.120 | -1.02% | 11.725 | 11.885 | 11.605 |
Sep 19, 2024 | 11.745 | -0.060 | -0.51% | 11.805 | 11.985 | 11.745 |
Sep 18, 2024 | 11.825 | 0.020 | 0.17% | 11.805 | 11.885 | 11.565 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易