交易 Alliance Trust PLC - ATST CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.280 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.03 |
打開 | 12.15 |
1 年變化 | 23.85% |
日範圍 | 12.07 - 12.27 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.070 | -0.020 | -0.17% | 12.090 | 12.270 | 12.070 |
Apr 25, 2024 | 12.030 | -0.040 | -0.33% | 12.070 | 12.110 | 11.890 |
Apr 24, 2024 | 12.130 | 0.100 | 0.83% | 12.030 | 12.210 | 12.030 |
Apr 23, 2024 | 12.010 | -0.020 | -0.17% | 12.030 | 12.210 | 11.970 |
Apr 22, 2024 | 11.910 | -0.100 | -0.83% | 12.010 | 12.090 | 11.830 |
Apr 19, 2024 | 11.830 | -0.160 | -1.33% | 11.990 | 11.990 | 11.750 |
Apr 18, 2024 | 11.850 | -0.120 | -1.00% | 11.970 | 12.030 | 11.770 |
Apr 17, 2024 | 11.970 | 0.240 | 2.05% | 11.730 | 12.050 | 11.730 |
Apr 16, 2024 | 11.930 | 0.080 | 0.68% | 11.850 | 12.030 | 11.830 |
Apr 15, 2024 | 12.150 | 0.140 | 1.17% | 12.010 | 12.190 | 12.010 |
Apr 12, 2024 | 12.190 | 0.060 | 0.49% | 12.130 | 12.250 | 12.130 |
Apr 11, 2024 | 12.150 | 0.200 | 1.67% | 11.950 | 12.170 | 11.950 |
Apr 10, 2024 | 12.170 | 0.040 | 0.33% | 12.130 | 12.190 | 12.050 |
Apr 9, 2024 | 12.110 | -0.040 | -0.33% | 12.150 | 12.190 | 11.950 |
Apr 8, 2024 | 12.090 | 0.060 | 0.50% | 12.030 | 12.270 | 12.030 |
Apr 5, 2024 | 12.090 | 0.060 | 0.50% | 12.030 | 12.210 | 11.990 |
Apr 4, 2024 | 12.230 | 0.120 | 0.99% | 12.110 | 12.270 | 12.110 |
Apr 3, 2024 | 12.130 | -0.040 | -0.33% | 12.170 | 12.250 | 11.990 |
Apr 2, 2024 | 12.050 | -0.100 | -0.82% | 12.150 | 12.310 | 12.050 |
Mar 28, 2024 | 12.230 | 0.260 | 2.17% | 11.970 | 12.230 | 11.970 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | UK Investment Trusts |
River Court
5 West Victoria Dock Road
DUNDEE
DD1 3JT
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易