交易 Aligos Therapeutics, Inc. - ALGS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.1284 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 20.6658 |
| 打開 | 21.2758 |
| 1 年變化 | 3263.23% |
| 日範圍 | 18.2958 - 21.5658 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.5258 | -2.6500 | -12.51% | 21.1758 | 21.5658 | 18.2158 |
| Feb 20, 2025 | 20.6658 | -1.3000 | -5.92% | 21.9658 | 22.0158 | 20.4658 |
| Feb 19, 2025 | 22.2358 | 0.0500 | 0.23% | 22.1858 | 22.5658 | 21.5458 |
| Feb 18, 2025 | 22.7558 | -1.0100 | -4.25% | 23.7658 | 24.1758 | 22.4458 |
| Feb 14, 2025 | 23.5758 | 2.4800 | 11.76% | 21.0958 | 23.6058 | 20.4658 |
| Feb 13, 2025 | 20.8658 | -0.1100 | -0.52% | 20.9758 | 21.7958 | 19.9658 |
| Feb 12, 2025 | 20.9758 | -4.4900 | -17.63% | 25.4658 | 25.4658 | 20.1158 |
| Feb 11, 2025 | 25.9858 | -0.9800 | -3.63% | 26.9658 | 26.9958 | 25.2258 |
| Feb 10, 2025 | 27.5758 | -0.3900 | -1.39% | 27.9658 | 29.3058 | 27.1858 |
| Feb 7, 2025 | 27.4958 | 0.0300 | 0.11% | 27.4658 | 28.8058 | 26.4658 |
| Feb 6, 2025 | 27.3458 | 1.9300 | 7.59% | 25.4158 | 27.9658 | 24.9658 |
| Feb 5, 2025 | 25.0858 | -0.2800 | -1.10% | 25.3658 | 26.5058 | 24.0258 |
| Feb 4, 2025 | 25.4458 | 2.4800 | 10.80% | 22.9658 | 26.0358 | 22.7658 |
| Feb 3, 2025 | 22.5358 | -0.7600 | -3.26% | 23.2958 | 25.0358 | 22.5258 |
| Jan 31, 2025 | 25.5658 | 1.6000 | 6.68% | 23.9658 | 27.4758 | 23.9658 |
| Jan 30, 2025 | 23.4558 | -0.7100 | -2.94% | 24.1658 | 24.7158 | 23.2658 |
| Jan 29, 2025 | 23.7658 | -0.8000 | -3.26% | 24.5658 | 26.3358 | 23.7658 |
| Jan 28, 2025 | 24.5958 | -1.3900 | -5.35% | 25.9858 | 26.4658 | 21.6158 |
| Jan 27, 2025 | 25.5458 | -3.7800 | -12.89% | 29.3258 | 29.7158 | 25.3358 |
| Jan 24, 2025 | 30.2658 | -1.2000 | -3.81% | 31.4658 | 32.4858 | 30.0758 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
One Corporate Dr., 2Nd Floor
2nd Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易