交易 Aligos Therapeutics, Inc. - ALGS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2484 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024346% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002124% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 34.3558 |
| 打開 | 36.1658 |
| 1 年變化 | 6107.66% |
| 日範圍 | 34.9658 - 36.7158 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 34.3558 | 0.4900 | 1.45% | 33.8658 | 34.8658 | 27.9658 |
| Dec 16, 2024 | 33.6258 | -0.1900 | -0.56% | 33.8158 | 35.7058 | 32.9658 |
| Dec 13, 2024 | 34.0158 | -1.2400 | -3.52% | 35.2558 | 35.2558 | 32.0358 |
| Dec 12, 2024 | 33.0758 | -0.8900 | -2.62% | 33.9658 | 34.8558 | 32.1658 |
| Dec 11, 2024 | 34.3858 | 2.8400 | 9.00% | 31.5458 | 34.6558 | 30.3758 |
| Dec 10, 2024 | 30.6558 | 2.1900 | 7.69% | 28.4658 | 31.7558 | 27.0658 |
| Dec 9, 2024 | 27.4658 | -0.7500 | -2.66% | 28.2158 | 28.4658 | 25.4758 |
| Dec 6, 2024 | 28.4758 | -0.1400 | -0.49% | 28.6158 | 30.1458 | 27.1158 |
| Dec 5, 2024 | 27.9458 | 2.2000 | 8.55% | 25.7458 | 28.6858 | 24.9658 |
| Dec 4, 2024 | 25.8058 | -0.1600 | -0.62% | 25.9658 | 27.2058 | 25.7458 |
| Dec 3, 2024 | 26.6558 | 0.9900 | 3.86% | 25.6658 | 26.8258 | 24.0658 |
| Dec 2, 2024 | 25.5158 | -0.6500 | -2.48% | 26.1658 | 27.7658 | 24.9658 |
| Nov 29, 2024 | 24.9758 | 1.8900 | 8.19% | 23.0858 | 25.4658 | 23.0858 |
| Nov 27, 2024 | 22.8658 | 0.4000 | 1.78% | 22.4658 | 23.4658 | 21.5358 |
| Nov 26, 2024 | 21.3158 | 0.7000 | 3.40% | 20.6158 | 22.2658 | 19.2758 |
| Nov 25, 2024 | 20.4158 | 0.1500 | 0.74% | 20.2658 | 21.7458 | 19.4658 |
| Nov 22, 2024 | 19.7658 | -0.2000 | -1.00% | 19.9658 | 20.3658 | 18.5558 |
| Nov 21, 2024 | 19.6158 | 1.7700 | 9.92% | 17.8458 | 19.7858 | 17.2558 |
| Nov 20, 2024 | 18.0758 | -0.3900 | -2.11% | 18.4658 | 19.5958 | 17.8158 |
| Nov 19, 2024 | 18.4758 | -1.2400 | -6.29% | 19.7158 | 24.1858 | 14.6158 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Biotechnology & Medical Research (NEC) |
One Corporate Dr., 2Nd Floor
2nd Floor
SOUTH SAN FRANCISCO
CALIFORNIA 94080
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易