交易 Alibaba Group Holding Limited - BABA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 75.22 |
打開 | 75.39 |
1 年變化 | -9.19% |
日範圍 | 75.06 - 76.75 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 75.22 | 0.82 | 1.10% | 74.40 | 75.43 | 73.51 |
Apr 24, 2024 | 73.78 | -0.07 | -0.09% | 73.85 | 74.64 | 73.45 |
Apr 23, 2024 | 72.47 | 1.35 | 1.90% | 71.12 | 72.74 | 70.93 |
Apr 22, 2024 | 70.70 | 0.93 | 1.33% | 69.77 | 70.84 | 69.05 |
Apr 19, 2024 | 68.96 | 0.95 | 1.40% | 68.01 | 69.09 | 68.01 |
Apr 18, 2024 | 68.92 | -0.35 | -0.51% | 69.27 | 69.57 | 68.75 |
Apr 17, 2024 | 68.84 | -0.78 | -1.12% | 69.62 | 69.94 | 68.46 |
Apr 16, 2024 | 69.93 | -0.15 | -0.21% | 70.08 | 70.26 | 69.24 |
Apr 15, 2024 | 70.57 | -1.51 | -2.09% | 72.08 | 72.08 | 70.12 |
Apr 12, 2024 | 71.30 | -1.82 | -2.49% | 73.12 | 73.48 | 70.96 |
Apr 11, 2024 | 74.84 | -0.71 | -0.94% | 75.55 | 75.55 | 74.20 |
Apr 10, 2024 | 74.45 | -0.88 | -1.17% | 75.33 | 75.43 | 73.68 |
Apr 9, 2024 | 72.92 | 1.03 | 1.43% | 71.89 | 73.18 | 71.89 |
Apr 8, 2024 | 71.71 | -0.24 | -0.33% | 71.95 | 72.33 | 71.51 |
Apr 5, 2024 | 71.67 | -0.08 | -0.11% | 71.75 | 71.97 | 71.36 |
Apr 4, 2024 | 71.80 | -0.85 | -1.17% | 72.65 | 73.17 | 71.47 |
Apr 3, 2024 | 72.49 | 0.63 | 0.88% | 71.86 | 72.81 | 71.86 |
Apr 2, 2024 | 72.86 | 0.26 | 0.36% | 72.60 | 73.25 | 72.46 |
Apr 1, 2024 | 73.25 | 0.50 | 0.69% | 72.75 | 73.52 | 72.75 |
Mar 28, 2024 | 72.20 | 0.43 | 0.60% | 71.77 | 72.52 | 71.77 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | E-commerce & Auction Services |
余杭區文一西路969號
HANGZHOU
ZHEJIANG 311121
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易