交易 Alaska Air Group - ALK CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.19 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02354% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001318% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 74.14 |
打開 | 74.56 |
1 年變化 | 107.11% |
日範圍 | 74.04 - 76.19 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 7, 2025 | 75.86 | 1.26 | 1.69% | 74.60 | 76.25 | 74.03 |
Feb 6, 2025 | 74.14 | -0.76 | -1.01% | 74.90 | 75.42 | 73.61 |
Feb 5, 2025 | 74.51 | -0.44 | -0.59% | 74.95 | 75.65 | 74.10 |
Feb 4, 2025 | 75.48 | 1.53 | 2.07% | 73.95 | 75.91 | 73.29 |
Feb 3, 2025 | 73.26 | 2.46 | 3.47% | 70.80 | 74.77 | 70.65 |
Jan 31, 2025 | 73.12 | -0.28 | -0.38% | 73.40 | 74.60 | 72.86 |
Jan 30, 2025 | 74.37 | 2.71 | 3.78% | 71.66 | 74.59 | 71.65 |
Jan 29, 2025 | 71.86 | 1.17 | 1.66% | 70.69 | 72.82 | 70.69 |
Jan 28, 2025 | 71.30 | 1.40 | 2.00% | 69.90 | 71.47 | 69.63 |
Jan 27, 2025 | 70.34 | 1.17 | 1.69% | 69.17 | 71.54 | 68.79 |
Jan 24, 2025 | 69.65 | 0.65 | 0.94% | 69.00 | 70.13 | 67.18 |
Jan 23, 2025 | 68.67 | -0.49 | -0.71% | 69.16 | 71.51 | 67.66 |
Jan 22, 2025 | 67.12 | -2.73 | -3.91% | 69.85 | 70.09 | 66.96 |
Jan 21, 2025 | 68.76 | 2.30 | 3.46% | 66.46 | 68.76 | 66.46 |
Jan 17, 2025 | 66.28 | -0.99 | -1.47% | 67.27 | 67.70 | 66.03 |
Jan 16, 2025 | 67.36 | 0.60 | 0.90% | 66.76 | 67.46 | 65.75 |
Jan 15, 2025 | 66.56 | -1.69 | -2.48% | 68.25 | 68.25 | 66.41 |
Jan 14, 2025 | 67.35 | -0.04 | -0.06% | 67.39 | 68.19 | 66.74 |
Jan 13, 2025 | 66.29 | -0.70 | -1.04% | 66.99 | 66.99 | 65.24 |
Jan 10, 2025 | 68.10 | -0.22 | -0.32% | 68.32 | 68.86 | 66.30 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airlines (NEC) |
19300 International Blvd
SEATTLE
WASHINGTON 98188
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易