交易 Alarm.com Holdings - ALRM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 69.99 |
打開 | 69.88 |
1 年變化 | 41.46% |
日範圍 | 69.06 - 70.31 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 10, 2024 | 67.80 | -0.42 | -0.62% | 68.22 | 70.01 | 65.44 |
May 9, 2024 | 68.61 | 0.00 | 0.00% | 68.61 | 69.94 | 68.56 |
May 8, 2024 | 68.48 | -0.98 | -1.41% | 69.46 | 70.02 | 68.35 |
May 7, 2024 | 69.75 | -0.48 | -0.68% | 70.23 | 70.59 | 69.12 |
May 6, 2024 | 70.14 | 1.87 | 2.74% | 68.27 | 70.22 | 68.25 |
May 3, 2024 | 68.21 | 0.45 | 0.66% | 67.76 | 68.81 | 67.52 |
May 2, 2024 | 67.70 | 0.64 | 0.95% | 67.06 | 67.82 | 66.49 |
May 1, 2024 | 66.80 | 0.33 | 0.50% | 66.47 | 67.90 | 65.95 |
Apr 30, 2024 | 66.41 | 0.45 | 0.68% | 65.96 | 67.12 | 65.96 |
Apr 29, 2024 | 66.34 | 0.39 | 0.59% | 65.95 | 67.07 | 65.95 |
Apr 26, 2024 | 65.92 | 0.72 | 1.10% | 65.20 | 66.53 | 65.16 |
Apr 25, 2024 | 65.12 | 0.24 | 0.37% | 64.88 | 65.22 | 64.11 |
Apr 24, 2024 | 65.68 | -0.43 | -0.65% | 66.11 | 66.46 | 65.06 |
Apr 23, 2024 | 66.10 | 1.49 | 2.31% | 64.61 | 66.56 | 64.45 |
Apr 22, 2024 | 64.68 | 0.57 | 0.89% | 64.11 | 65.09 | 64.11 |
Apr 19, 2024 | 64.05 | -0.05 | -0.08% | 64.10 | 64.69 | 63.70 |
Apr 18, 2024 | 64.24 | 0.04 | 0.06% | 64.20 | 64.86 | 63.66 |
Apr 17, 2024 | 64.16 | -0.52 | -0.80% | 64.68 | 64.99 | 64.15 |
Apr 16, 2024 | 64.58 | -0.97 | -1.48% | 65.55 | 65.59 | 64.56 |
Apr 15, 2024 | 65.67 | -2.24 | -3.30% | 67.91 | 67.92 | 65.58 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Software (NEC) |
8281 Greensboro Dr Ste 100
Tysons
FAIRFAX
VIRGINIA 22102-5211
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易