交易 Akso Health Group - AHG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.066 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 0.78 |
打開 | 0.746 |
1 年變化 | 168.35% |
日範圍 | 0.73 - 0.795 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.730 | -0.027 | -3.57% | 0.757 | 0.795 | 0.711 |
Apr 23, 2024 | 0.780 | -0.015 | -1.89% | 0.795 | 0.835 | 0.730 |
Apr 22, 2024 | 0.760 | 0.064 | 9.20% | 0.696 | 0.830 | 0.660 |
Apr 19, 2024 | 0.919 | -0.020 | -2.13% | 0.939 | 0.999 | 0.919 |
Apr 18, 2024 | 0.909 | 0.053 | 6.19% | 0.856 | 0.950 | 0.817 |
Apr 17, 2024 | 0.845 | 0.134 | 18.85% | 0.711 | 0.955 | 0.711 |
Apr 16, 2024 | 0.746 | 0.010 | 1.36% | 0.736 | 0.815 | 0.702 |
Apr 15, 2024 | 0.805 | -0.120 | -12.97% | 0.925 | 0.925 | 0.676 |
Apr 12, 2024 | 0.915 | -0.080 | -8.04% | 0.995 | 1.049 | 0.874 |
Apr 11, 2024 | 0.969 | -0.090 | -8.50% | 1.059 | 1.079 | 0.969 |
Apr 10, 2024 | 1.069 | -0.060 | -5.31% | 1.129 | 1.129 | 1.069 |
Apr 9, 2024 | 1.079 | 0.000 | 0.00% | 1.079 | 1.119 | 1.079 |
Apr 8, 2024 | 1.079 | -0.010 | -0.92% | 1.089 | 1.129 | 1.079 |
Apr 5, 2024 | 1.159 | -0.020 | -1.70% | 1.179 | 1.259 | 1.149 |
Apr 4, 2024 | 1.219 | -0.090 | -6.88% | 1.309 | 1.309 | 1.139 |
Apr 3, 2024 | 1.149 | 0.090 | 8.50% | 1.059 | 1.349 | 1.059 |
Apr 1, 2024 | 1.119 | 0.000 | 0.00% | 1.119 | 1.189 | 1.119 |
Mar 28, 2024 | 1.109 | 0.040 | 3.74% | 1.069 | 1.109 | 1.069 |
Mar 27, 2024 | 1.059 | 0.020 | 1.92% | 1.039 | 1.149 | 1.029 |
Mar 26, 2024 | 1.149 | 0.030 | 2.68% | 1.119 | 1.169 | 1.119 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | E-commerce & Auction Services |
Rm 8201-4-4(A) 2Nd Floor Qiantongyua Bld
No. 44 Moscow Rd Qianwan Bonded Port Are
BEIJING
BEIJING 0000
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易