交易 Agnico Eagle Mines Ltd - AEM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.12 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 62.86 |
打開 | 63.04 |
1 年變化 | 12.07% |
日範圍 | 62.8 - 63.66 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 63.63 | 1.17 | 1.87% | 62.46 | 63.72 | 62.46 |
Apr 23, 2024 | 62.86 | 1.07 | 1.73% | 61.79 | 63.19 | 61.41 |
Apr 22, 2024 | 62.19 | 0.60 | 0.97% | 61.59 | 62.83 | 61.49 |
Apr 19, 2024 | 63.78 | 0.78 | 1.24% | 63.00 | 63.90 | 62.58 |
Apr 18, 2024 | 63.42 | 0.03 | 0.05% | 63.39 | 63.64 | 62.65 |
Apr 17, 2024 | 62.43 | 0.56 | 0.91% | 61.87 | 62.97 | 61.82 |
Apr 16, 2024 | 61.67 | 0.93 | 1.53% | 60.74 | 62.21 | 60.34 |
Apr 15, 2024 | 61.38 | -0.56 | -0.90% | 61.94 | 62.01 | 60.09 |
Apr 12, 2024 | 61.38 | -1.21 | -1.93% | 62.59 | 64.14 | 60.74 |
Apr 11, 2024 | 61.61 | -0.12 | -0.19% | 61.73 | 61.83 | 60.44 |
Apr 10, 2024 | 61.20 | 0.70 | 1.16% | 60.50 | 61.58 | 60.24 |
Apr 9, 2024 | 62.16 | -0.09 | -0.14% | 62.25 | 62.64 | 61.72 |
Apr 8, 2024 | 61.10 | -1.35 | -2.16% | 62.45 | 62.68 | 60.69 |
Apr 5, 2024 | 61.94 | 1.60 | 2.65% | 60.34 | 62.42 | 60.20 |
Apr 4, 2024 | 60.52 | -0.63 | -1.03% | 61.15 | 61.47 | 60.24 |
Apr 3, 2024 | 61.64 | 1.07 | 1.77% | 60.57 | 61.83 | 60.45 |
Apr 2, 2024 | 60.74 | -0.61 | -0.99% | 61.35 | 61.73 | 60.38 |
Apr 1, 2024 | 61.25 | 0.78 | 1.29% | 60.47 | 61.45 | 60.21 |
Mar 28, 2024 | 59.59 | 1.28 | 2.20% | 58.31 | 59.71 | 58.11 |
Mar 27, 2024 | 57.78 | 1.54 | 2.74% | 56.24 | 57.82 | 55.97 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Gold Mining |
145 King Street East, Suite 400
TORONTO
ONTARIO M5C 2Y7
CA
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易