交易 Affirm Holdings Inc - AFRM CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.22 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023346% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001124% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.76 |
打開 | 57.77 |
1 年變化 | 41.18% |
日範圍 | 57.71 - 59.45 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 17, 2025 | 57.96 | 0.06 | 0.10% | 57.90 | 58.13 | 57.90 |
Jan 16, 2025 | 57.80 | -0.62 | -1.06% | 58.42 | 60.15 | 57.50 |
Jan 15, 2025 | 58.20 | 2.89 | 5.23% | 55.31 | 61.12 | 55.01 |
Jan 14, 2025 | 55.20 | 0.24 | 0.44% | 54.96 | 57.10 | 54.59 |
Jan 13, 2025 | 54.96 | 1.43 | 2.67% | 53.53 | 55.28 | 52.60 |
Jan 10, 2025 | 54.95 | -3.55 | -6.07% | 58.50 | 58.76 | 54.72 |
Jan 9, 2025 | 58.43 | 0.03 | 0.05% | 58.40 | 58.43 | 58.40 |
Jan 8, 2025 | 58.40 | -2.91 | -4.75% | 61.31 | 61.95 | 58.13 |
Jan 7, 2025 | 61.30 | -3.65 | -5.62% | 64.95 | 66.18 | 60.51 |
Jan 6, 2025 | 64.95 | -1.98 | -2.96% | 66.93 | 68.05 | 64.53 |
Jan 3, 2025 | 66.38 | 4.32 | 6.96% | 62.06 | 66.46 | 61.95 |
Jan 2, 2025 | 61.95 | 0.80 | 1.31% | 61.15 | 63.94 | 60.78 |
Jan 1, 2025 | 60.75 | 0.00 | 0.00% | 60.75 | 60.76 | 60.74 |
Dec 31, 2024 | 60.75 | -1.50 | -2.41% | 62.25 | 63.29 | 60.51 |
Dec 30, 2024 | 62.25 | -1.20 | -1.89% | 63.45 | 64.18 | 62.09 |
Dec 27, 2024 | 64.46 | -2.27 | -3.40% | 66.73 | 66.76 | 63.65 |
Dec 26, 2024 | 66.73 | 1.48 | 2.27% | 65.25 | 67.29 | 64.95 |
Dec 24, 2024 | 65.79 | 0.88 | 1.36% | 64.91 | 66.01 | 64.41 |
Dec 23, 2024 | 64.91 | -1.69 | -2.54% | 66.60 | 66.80 | 62.78 |
Dec 20, 2024 | 65.65 | 2.88 | 4.59% | 62.77 | 66.60 | 59.75 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Financial Technology (Fintech) (NEC) |
650 California Street
SAN FRANCISCO
CALIFORNIA 94108
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易