交易 Spyre Therapeutics Inc. - SYRE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.4324 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.01 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | N/A |
打開 | N/A |
1 年變化 | N/A |
日範圍 | N/A |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 15, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Apr 2, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Mar 19, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Mar 8, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Feb 26, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Feb 14, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Jan 31, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Jan 19, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Jan 8, 2024 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Dec 27, 2023 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Dec 11, 2023 | 11.7488 | 0.0000 | 0.00% | 11.7488 | 11.7488 | 11.7488 |
Nov 27, 2023 | 11.7488 | 1.1400 | 10.75% | 10.6088 | 12.0588 | 10.6088 |
Nov 24, 2023 | 11.0288 | 0.1600 | 1.47% | 10.8688 | 11.4988 | 10.6488 |
Nov 22, 2023 | 10.4988 | 0.8300 | 8.58% | 9.6688 | 10.7688 | 9.5988 |
Nov 21, 2023 | 9.6488 | -0.7000 | -6.76% | 10.3488 | 11.5988 | 8.5788 |
Nov 20, 2023 | 10.4588 | 0.7500 | 7.72% | 9.7088 | 10.9488 | 9.7088 |
Nov 17, 2023 | 9.9388 | -0.0600 | -0.60% | 9.9988 | 10.6988 | 9.5188 |
Nov 16, 2023 | 9.9888 | -0.6100 | -5.76% | 10.5988 | 11.0288 | 9.8588 |
Nov 15, 2023 | 10.7588 | 0.5400 | 5.28% | 10.2188 | 11.9288 | 10.2188 |
Nov 14, 2023 | 10.3988 | -0.0100 | -0.10% | 10.4088 | 10.5488 | 9.7288 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Bio Therapeutic Drugs |
221 Crescent Street
Suite 105
WALTHAM
MASSACHUSETTS 02453
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易