交易 Advance Auto Parts - AAP CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.60 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 74.59 |
打開 | 73.93 |
1 年變化 | -40.35% |
日範圍 | 73.93 - 75.7 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 74.90 | 0.62 | 0.83% | 74.28 | 75.77 | 73.67 |
Apr 25, 2024 | 74.59 | 0.17 | 0.23% | 74.42 | 74.78 | 71.63 |
Apr 24, 2024 | 76.22 | -0.87 | -1.13% | 77.09 | 77.31 | 75.48 |
Apr 23, 2024 | 77.92 | 0.78 | 1.01% | 77.14 | 78.02 | 75.76 |
Apr 22, 2024 | 77.12 | -1.90 | -2.40% | 79.02 | 79.08 | 76.43 |
Apr 19, 2024 | 78.64 | 2.24 | 2.93% | 76.40 | 78.72 | 76.40 |
Apr 18, 2024 | 77.09 | 2.68 | 3.60% | 74.41 | 77.23 | 74.23 |
Apr 17, 2024 | 73.95 | 2.07 | 2.88% | 71.88 | 74.43 | 71.88 |
Apr 16, 2024 | 71.38 | 2.94 | 4.30% | 68.44 | 71.79 | 68.33 |
Apr 15, 2024 | 69.83 | -1.38 | -1.94% | 71.21 | 72.28 | 69.83 |
Apr 12, 2024 | 70.41 | -3.14 | -4.27% | 73.55 | 74.54 | 70.19 |
Apr 11, 2024 | 74.23 | -2.95 | -3.82% | 77.18 | 77.53 | 73.56 |
Apr 10, 2024 | 77.83 | 1.71 | 2.25% | 76.12 | 78.08 | 75.28 |
Apr 9, 2024 | 78.37 | 0.47 | 0.60% | 77.90 | 79.70 | 77.70 |
Apr 8, 2024 | 78.05 | 0.65 | 0.84% | 77.40 | 78.76 | 77.22 |
Apr 5, 2024 | 77.01 | -1.94 | -2.46% | 78.95 | 79.70 | 76.67 |
Apr 4, 2024 | 78.90 | -5.07 | -6.04% | 83.97 | 84.38 | 78.90 |
Apr 3, 2024 | 84.04 | 0.64 | 0.77% | 83.40 | 84.54 | 83.22 |
Apr 2, 2024 | 83.64 | -0.42 | -0.50% | 84.06 | 85.50 | 83.25 |
Apr 1, 2024 | 85.19 | -0.55 | -0.64% | 85.74 | 86.07 | 84.74 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Automotive Parts & Accessories Retailers |
4200 Six Forks Road
RALEIGH
NORTH CAROLINA 27609
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易