交易 ADVA OPT.NETW.SE O.N. - ADV CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.086 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 19.807 |
打開 | 19.727 |
1 年變化 | -1.2% |
日範圍 | 19.727 - 19.867 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 19.867 | 0.141 | 0.71% | 19.726 | 19.867 | 19.726 |
Apr 29, 2024 | 19.807 | -0.039 | -0.20% | 19.846 | 19.867 | 19.667 |
Apr 26, 2024 | 19.867 | 0.080 | 0.40% | 19.787 | 19.867 | 19.667 |
Apr 25, 2024 | 19.867 | 0.220 | 1.12% | 19.647 | 19.887 | 19.646 |
Apr 24, 2024 | 19.867 | 0.140 | 0.71% | 19.727 | 19.887 | 19.707 |
Apr 23, 2024 | 19.867 | 0.120 | 0.61% | 19.747 | 19.887 | 19.607 |
Apr 22, 2024 | 19.847 | 0.080 | 0.40% | 19.767 | 19.887 | 19.647 |
Apr 19, 2024 | 19.867 | 0.041 | 0.21% | 19.826 | 19.907 | 19.707 |
Apr 18, 2024 | 19.647 | -0.159 | -0.80% | 19.806 | 19.907 | 19.027 |
Apr 17, 2024 | 19.887 | 0.200 | 1.02% | 19.687 | 19.907 | 19.687 |
Apr 16, 2024 | 19.867 | 0.180 | 0.91% | 19.687 | 19.907 | 19.687 |
Apr 15, 2024 | 19.887 | 0.021 | 0.11% | 19.866 | 19.907 | 19.747 |
Apr 12, 2024 | 19.907 | 0.201 | 1.02% | 19.706 | 19.907 | 19.706 |
Apr 11, 2024 | 19.907 | 0.221 | 1.12% | 19.686 | 19.907 | 19.686 |
Apr 10, 2024 | 19.887 | 0.160 | 0.81% | 19.727 | 19.947 | 19.727 |
Apr 9, 2024 | 19.946 | 0.219 | 1.11% | 19.727 | 19.966 | 19.727 |
Apr 8, 2024 | 19.767 | 0.061 | 0.31% | 19.706 | 19.966 | 19.047 |
Apr 5, 2024 | 19.927 | 0.220 | 1.12% | 19.707 | 19.947 | 19.706 |
Apr 4, 2024 | 19.886 | 0.839 | 4.40% | 19.047 | 19.946 | 19.047 |
Apr 3, 2024 | 19.907 | 0.880 | 4.63% | 19.027 | 19.946 | 19.027 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Communications & Networking (NEC) |
Campus Martinsried
Fraunhoferstrasse 9a
MARTINSRIED
BAYERN 82152
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易