交易 Acadia Healthcare Company, Inc. - ACHC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.16 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 66.64 |
打開 | 65.8 |
1 年變化 | -1.83% |
日範圍 | 64.71 - 66.49 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 66.07 | -0.53 | -0.80% | 66.60 | 66.95 | 64.62 |
May 2, 2024 | 66.64 | -3.02 | -4.34% | 69.66 | 71.60 | 66.09 |
May 1, 2024 | 72.90 | -0.25 | -0.34% | 73.15 | 74.60 | 72.62 |
Apr 30, 2024 | 73.86 | 0.71 | 0.97% | 73.15 | 74.52 | 73.15 |
Apr 29, 2024 | 74.54 | 2.41 | 3.34% | 72.13 | 74.74 | 72.13 |
Apr 26, 2024 | 73.53 | 0.99 | 1.36% | 72.54 | 74.57 | 72.54 |
Apr 25, 2024 | 73.30 | 2.03 | 2.85% | 71.27 | 73.67 | 71.11 |
Apr 24, 2024 | 70.93 | 1.37 | 1.97% | 69.56 | 71.26 | 69.55 |
Apr 23, 2024 | 70.62 | 1.35 | 1.95% | 69.27 | 71.13 | 69.26 |
Apr 22, 2024 | 70.17 | 0.44 | 0.63% | 69.73 | 70.70 | 69.54 |
Apr 19, 2024 | 69.75 | -0.33 | -0.47% | 70.08 | 70.51 | 67.99 |
Apr 18, 2024 | 70.20 | 0.54 | 0.78% | 69.66 | 70.52 | 69.20 |
Apr 17, 2024 | 70.19 | -0.42 | -0.59% | 70.61 | 71.51 | 69.85 |
Apr 16, 2024 | 70.83 | -1.65 | -2.28% | 72.48 | 72.98 | 70.56 |
Apr 15, 2024 | 72.60 | -0.37 | -0.51% | 72.97 | 73.66 | 71.51 |
Apr 12, 2024 | 73.06 | -1.62 | -2.17% | 74.68 | 74.69 | 72.89 |
Apr 11, 2024 | 74.88 | -0.05 | -0.07% | 74.93 | 76.36 | 74.60 |
Apr 10, 2024 | 75.69 | 2.03 | 2.76% | 73.66 | 75.88 | 73.66 |
Apr 9, 2024 | 76.30 | 1.66 | 2.22% | 74.64 | 76.62 | 74.30 |
Apr 8, 2024 | 75.37 | 0.68 | 0.91% | 74.69 | 75.86 | 73.67 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Healthcare Facilities & Services (NEC) |
Suite 610
830 Crescent Centre Drive
FRANKLIN
TENNESSEE 37067
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易