交易 Acadia Healthcare Company, Inc. - ACHC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.74 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 64.77 |
打開 | 64.93 |
1 年變化 | -14.49% |
日範圍 | 64.93 - 66.74 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 64.93 | -1.45 | -2.18% | 66.38 | 66.52 | 64.47 |
Jul 24, 2024 | 65.91 | 0.29 | 0.44% | 65.62 | 66.92 | 64.33 |
Jul 23, 2024 | 65.55 | 1.47 | 2.29% | 64.08 | 66.81 | 64.08 |
Jul 22, 2024 | 65.26 | 0.28 | 0.43% | 64.98 | 65.70 | 64.34 |
Jul 19, 2024 | 64.76 | 0.31 | 0.48% | 64.45 | 65.94 | 64.45 |
Jul 18, 2024 | 66.08 | -0.12 | -0.18% | 66.20 | 68.51 | 66.06 |
Jul 17, 2024 | 67.15 | -0.59 | -0.87% | 67.74 | 69.57 | 66.82 |
Jul 16, 2024 | 68.36 | 3.42 | 5.27% | 64.94 | 68.45 | 64.49 |
Jul 15, 2024 | 64.78 | -1.13 | -1.71% | 65.91 | 66.80 | 64.60 |
Jul 12, 2024 | 67.11 | 0.38 | 0.57% | 66.73 | 68.67 | 66.47 |
Jul 11, 2024 | 67.06 | 3.43 | 5.39% | 63.63 | 67.07 | 63.62 |
Jul 10, 2024 | 64.11 | -0.38 | -0.59% | 64.49 | 65.96 | 63.96 |
Jul 9, 2024 | 65.36 | 0.91 | 1.41% | 64.45 | 65.74 | 64.45 |
Jul 8, 2024 | 65.59 | 0.44 | 0.68% | 65.15 | 66.27 | 64.93 |
Jul 5, 2024 | 65.85 | -0.34 | -0.51% | 66.19 | 66.24 | 65.17 |
Jul 3, 2024 | 66.54 | 1.40 | 2.15% | 65.14 | 66.89 | 65.14 |
Jul 2, 2024 | 65.86 | 0.07 | 0.11% | 65.79 | 66.70 | 65.08 |
Jul 1, 2024 | 66.95 | -0.45 | -0.67% | 67.40 | 68.24 | 66.79 |
Jun 28, 2024 | 67.42 | 0.67 | 1.00% | 66.75 | 67.82 | 66.12 |
Jun 27, 2024 | 67.94 | 2.17 | 3.30% | 65.77 | 67.98 | 65.39 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Healthcare Facilities & Services (NEC) |
Suite 610
830 Crescent Centre Drive
FRANKLIN
TENNESSEE 37067
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易