交易 A.G.BARR PLC - BAG CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.090 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.52 |
打開 | 5.53 |
1 年變化 | 9.94% |
日範圍 | 5.53 - 5.56 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 5.530 | 0.000 | 0.00% | 5.530 | 5.560 | 5.530 |
Apr 23, 2024 | 5.520 | 0.220 | 4.15% | 5.300 | 5.530 | 5.300 |
Apr 22, 2024 | 5.480 | 0.060 | 1.11% | 5.420 | 5.520 | 5.320 |
Apr 19, 2024 | 5.360 | -0.040 | -0.74% | 5.400 | 5.440 | 5.350 |
Apr 18, 2024 | 5.410 | 0.020 | 0.37% | 5.390 | 5.480 | 5.350 |
Apr 17, 2024 | 5.430 | -0.060 | -1.09% | 5.490 | 5.500 | 5.430 |
Apr 16, 2024 | 5.480 | -0.120 | -2.14% | 5.600 | 5.600 | 5.480 |
Apr 15, 2024 | 5.630 | 0.080 | 1.44% | 5.550 | 5.640 | 5.550 |
Apr 12, 2024 | 5.570 | -0.160 | -2.79% | 5.730 | 5.730 | 5.570 |
Apr 11, 2024 | 5.700 | 0.000 | 0.00% | 5.700 | 5.720 | 5.670 |
Apr 10, 2024 | 5.740 | 0.140 | 2.50% | 5.600 | 5.770 | 5.600 |
Apr 9, 2024 | 5.730 | 0.050 | 0.88% | 5.680 | 5.790 | 5.670 |
Apr 8, 2024 | 5.690 | -0.080 | -1.39% | 5.770 | 5.785 | 5.690 |
Apr 5, 2024 | 5.760 | 0.070 | 1.23% | 5.690 | 5.810 | 5.660 |
Apr 4, 2024 | 5.650 | -0.080 | -1.40% | 5.730 | 5.820 | 5.650 |
Apr 3, 2024 | 5.810 | 0.030 | 0.52% | 5.780 | 5.820 | 5.710 |
Apr 2, 2024 | 5.750 | -0.020 | -0.35% | 5.770 | 5.860 | 5.750 |
Mar 28, 2024 | 5.780 | 0.120 | 2.12% | 5.660 | 5.820 | 5.660 |
Mar 27, 2024 | 5.750 | 0.190 | 3.42% | 5.560 | 5.770 | 5.460 |
Mar 26, 2024 | 5.440 | 0.350 | 6.88% | 5.090 | 5.530 | 5.090 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Carbonated Soft Drinks |
Westfield House
4 Mollins Road
CUMBERNAULD
DUNBARTONSHIRE/DUMBARTONSHIRE G68 9HD
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易