Trade CK Hutchison Holdings Limited - 0001 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.5 |
| Open | 39.3 |
| 1-Year Change | -5.53% |
| Day's Range | 39 - 39.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 39.1 | -0.4 | -1.01% | 39.5 | 39.7 | 38.9 |
| Feb 20, 2025 | 39.5 | 0.5 | 1.28% | 39.0 | 39.6 | 39.0 |
| Feb 19, 2025 | 39.2 | 0.1 | 0.26% | 39.1 | 39.2 | 38.9 |
| Feb 18, 2025 | 39.3 | 0.0 | 0.00% | 39.3 | 39.3 | 38.9 |
| Feb 17, 2025 | 39.2 | 0.1 | 0.26% | 39.1 | 39.5 | 38.8 |
| Feb 14, 2025 | 39.3 | -0.3 | -0.76% | 39.6 | 39.8 | 39.1 |
| Feb 13, 2025 | 39.3 | 0.0 | 0.00% | 39.3 | 39.7 | 39.0 |
| Feb 12, 2025 | 39.2 | 0.4 | 1.03% | 38.8 | 39.3 | 38.7 |
| Feb 11, 2025 | 38.7 | 0.0 | 0.00% | 38.7 | 38.8 | 38.5 |
| Feb 10, 2025 | 38.9 | 0.0 | 0.00% | 38.9 | 39.1 | 38.6 |
| Feb 7, 2025 | 38.9 | 0.1 | 0.26% | 38.8 | 39.1 | 38.7 |
| Feb 6, 2025 | 38.7 | 0.3 | 0.78% | 38.4 | 38.9 | 38.2 |
| Feb 5, 2025 | 38.4 | -0.3 | -0.78% | 38.7 | 39.0 | 38.2 |
| Feb 4, 2025 | 38.9 | -0.4 | -1.02% | 39.3 | 39.5 | 38.6 |
| Feb 3, 2025 | 38.6 | 0.0 | 0.00% | 38.6 | 38.8 | 38.0 |
| Jan 28, 2025 | 39.2 | -0.2 | -0.51% | 39.4 | 40.0 | 39.1 |
| Jan 27, 2025 | 39.2 | -0.1 | -0.25% | 39.3 | 39.6 | 39.1 |
| Jan 24, 2025 | 39.1 | -0.1 | -0.26% | 39.2 | 39.4 | 38.9 |
| Jan 23, 2025 | 39.0 | -0.9 | -2.26% | 39.9 | 40.1 | 39.0 |
| Jan 22, 2025 | 39.7 | -0.1 | -0.25% | 39.8 | 40.0 | 39.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CK Hutchison Company profile
About CK Hutchison Holdings Ltd
CK Hutchison Holdings Limited is a conglomerate operating diverse businesses in many countries around the world. The Company operates its business through four segments. Ports and Related Services segment operates ports and terminals in Asia, the Middle East, Africa, Europe, the Americas and Australia. Retail segment operates various health and beauty chains in Europe and Asia. It also operates supermarkets, consumer electronics as well as bottled water and beverage products manufacturing and sale in Hong Kong and Mainland China. Infrastructure segment has diversified investments in energy, transportation, water, waste management, waste-to-energy, household infrastructure and infrastructure related businesses all around the world. Telecommunications segment operates telecommunications services, offering a wide range of telecommunications and digital services in Europe, Asia and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CK Hutchison Holdings Ltd revenues increased 5% to HK$280.85B. Net income increased 15% to HK$33.48B. Revenues reflect Comparable Store Sale Growth Rate-Retail increase from -21.8 to 1.9%, Retail Sales-Health & Beauty Western Eur increase of 15% to HK$77.28B. Net income benefited from Share of profits less losses of: Associa increase from HK$18.53B (expense) to HK$5.72B (income).
| Industry: | Investment Holding Companies (NEC) |
中環皇后大道中2號長江集團中心48樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com