Trade CK Hutchison Holdings Limited - 0001 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.3 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02337% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001452% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 40.4 |
| Open | 41 |
| 1-Year Change | 1.74% |
| Day's Range | 40.7 - 41.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 41.1 | 0.4 | 0.98% | 40.7 | 41.3 | 40.7 |
| Dec 20, 2024 | 40.4 | -0.3 | -0.74% | 40.7 | 40.7 | 40.3 |
| Dec 19, 2024 | 40.7 | 0.0 | 0.00% | 40.7 | 40.7 | 40.2 |
| Dec 18, 2024 | 40.9 | -0.2 | -0.49% | 41.1 | 41.3 | 40.6 |
| Dec 17, 2024 | 41.2 | 0.0 | 0.00% | 41.2 | 41.5 | 40.9 |
| Dec 16, 2024 | 41.4 | -0.5 | -1.19% | 41.9 | 42.1 | 41.2 |
| Dec 13, 2024 | 42.3 | -0.2 | -0.47% | 42.5 | 42.6 | 42.0 |
| Dec 12, 2024 | 42.6 | 0.0 | 0.00% | 42.6 | 43.0 | 42.5 |
| Dec 11, 2024 | 42.4 | -0.3 | -0.70% | 42.7 | 43.2 | 42.3 |
| Dec 10, 2024 | 42.7 | -0.9 | -2.06% | 43.6 | 43.9 | 42.6 |
| Dec 9, 2024 | 42.8 | 0.5 | 1.18% | 42.3 | 42.9 | 42.0 |
| Dec 6, 2024 | 42.3 | 0.2 | 0.48% | 42.1 | 42.5 | 41.9 |
| Dec 5, 2024 | 41.8 | 0.3 | 0.72% | 41.5 | 41.9 | 41.4 |
| Dec 4, 2024 | 41.7 | 0.5 | 1.21% | 41.2 | 41.8 | 41.1 |
| Dec 3, 2024 | 41.4 | 0.7 | 1.72% | 40.7 | 41.5 | 40.5 |
| Dec 2, 2024 | 40.5 | -0.1 | -0.25% | 40.6 | 41.0 | 40.3 |
| Nov 29, 2024 | 40.4 | 0.3 | 0.75% | 40.1 | 40.7 | 40.1 |
| Nov 28, 2024 | 40.0 | -0.5 | -1.23% | 40.5 | 40.6 | 39.9 |
| Nov 27, 2024 | 40.3 | 0.2 | 0.50% | 40.1 | 40.3 | 39.8 |
| Nov 26, 2024 | 39.9 | 0.1 | 0.25% | 39.8 | 40.2 | 39.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CK Hutchison Company profile
About CK Hutchison Holdings Ltd
CK Hutchison Holdings Limited is a conglomerate operating diverse businesses in many countries around the world. The Company operates its business through four segments. Ports and Related Services segment operates ports and terminals in Asia, the Middle East, Africa, Europe, the Americas and Australia. Retail segment operates various health and beauty chains in Europe and Asia. It also operates supermarkets, consumer electronics as well as bottled water and beverage products manufacturing and sale in Hong Kong and Mainland China. Infrastructure segment has diversified investments in energy, transportation, water, waste management, waste-to-energy, household infrastructure and infrastructure related businesses all around the world. Telecommunications segment operates telecommunications services, offering a wide range of telecommunications and digital services in Europe, Asia and Australia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CK Hutchison Holdings Ltd revenues increased 5% to HK$280.85B. Net income increased 15% to HK$33.48B. Revenues reflect Comparable Store Sale Growth Rate-Retail increase from -21.8 to 1.9%, Retail Sales-Health & Beauty Western Eur increase of 15% to HK$77.28B. Net income benefited from Share of profits less losses of: Associa increase from HK$18.53B (expense) to HK$5.72B (income).
| Industry: | Investment Holding Companies (NEC) |
中環皇后大道中2號長江集團中心48樓
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com