Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.7 |
| Open | 21.75 |
| 1-Year Change | -9.19% |
| Day's Range | 21.5 - 21.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.50 | -0.45 | -2.05% | 21.95 | 21.95 | 21.50 |
| Apr 24, 2025 | 21.70 | -0.35 | -1.59% | 22.05 | 22.30 | 21.65 |
| Apr 23, 2025 | 22.15 | -0.25 | -1.12% | 22.40 | 22.40 | 22.15 |
| Apr 22, 2025 | 22.15 | 0.70 | 3.26% | 21.45 | 22.15 | 21.45 |
| Apr 17, 2025 | 21.50 | 0.20 | 0.94% | 21.30 | 21.75 | 21.30 |
| Apr 16, 2025 | 21.35 | -0.20 | -0.93% | 21.55 | 21.75 | 21.25 |
| Apr 15, 2025 | 21.60 | -0.05 | -0.23% | 21.65 | 21.80 | 21.40 |
| Apr 14, 2025 | 21.80 | 0.55 | 2.59% | 21.25 | 22.00 | 21.25 |
| Apr 11, 2025 | 21.15 | 0.15 | 0.71% | 21.00 | 21.30 | 20.75 |
| Apr 10, 2025 | 20.85 | 0.10 | 0.48% | 20.75 | 21.40 | 20.45 |
| Apr 9, 2025 | 20.20 | -0.10 | -0.49% | 20.30 | 20.45 | 19.90 |
| Apr 8, 2025 | 20.50 | 0.45 | 2.24% | 20.05 | 20.90 | 20.05 |
| Apr 7, 2025 | 20.05 | -1.60 | -7.39% | 21.65 | 21.65 | 19.95 |
| Apr 3, 2025 | 23.00 | 0.40 | 1.77% | 22.60 | 23.20 | 22.45 |
| Apr 2, 2025 | 22.80 | -0.05 | -0.22% | 22.85 | 23.05 | 22.50 |
| Apr 1, 2025 | 22.95 | 0.00 | 0.00% | 22.95 | 23.55 | 22.55 |
| Mar 31, 2025 | 23.25 | -0.40 | -1.69% | 23.65 | 24.20 | 22.35 |
| Mar 28, 2025 | 28.10 | -0.90 | -3.10% | 29.00 | 29.30 | 27.80 |
| Mar 27, 2025 | 28.80 | -0.15 | -0.52% | 28.95 | 29.20 | 28.45 |
| Mar 26, 2025 | 28.80 | 0.40 | 1.41% | 28.40 | 28.95 | 28.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com