Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.95 |
| Open | 29.45 |
| 1-Year Change | 19.72% |
| Day's Range | 29.45 - 30.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 29.80 | 0.75 | 2.58% | 29.05 | 30.20 | 29.05 |
| Dec 17, 2024 | 28.95 | -0.75 | -2.53% | 29.70 | 29.70 | 28.75 |
| Dec 16, 2024 | 29.75 | 0.85 | 2.94% | 28.90 | 29.85 | 28.90 |
| Dec 13, 2024 | 28.70 | -0.75 | -2.55% | 29.45 | 29.60 | 28.70 |
| Dec 12, 2024 | 29.70 | 0.05 | 0.17% | 29.65 | 29.95 | 29.10 |
| Dec 11, 2024 | 29.70 | 1.05 | 3.66% | 28.65 | 29.85 | 28.65 |
| Dec 10, 2024 | 28.65 | -1.40 | -4.66% | 30.05 | 30.20 | 28.55 |
| Dec 9, 2024 | 29.10 | 0.85 | 3.01% | 28.25 | 29.35 | 28.25 |
| Dec 6, 2024 | 28.80 | 0.45 | 1.59% | 28.35 | 29.15 | 28.00 |
| Dec 5, 2024 | 28.25 | -0.20 | -0.70% | 28.45 | 28.60 | 28.00 |
| Dec 4, 2024 | 28.60 | 0.30 | 1.06% | 28.30 | 29.05 | 28.30 |
| Dec 3, 2024 | 28.60 | 0.85 | 3.06% | 27.75 | 28.75 | 27.60 |
| Dec 2, 2024 | 27.95 | 0.45 | 1.64% | 27.50 | 28.05 | 27.35 |
| Nov 29, 2024 | 27.55 | -0.05 | -0.18% | 27.60 | 27.90 | 27.35 |
| Nov 28, 2024 | 27.95 | -0.50 | -1.76% | 28.45 | 28.65 | 27.80 |
| Nov 27, 2024 | 28.35 | -0.30 | -1.05% | 28.65 | 28.80 | 27.75 |
| Nov 26, 2024 | 28.85 | -0.60 | -2.04% | 29.45 | 29.55 | 28.60 |
| Nov 25, 2024 | 29.35 | 0.10 | 0.34% | 29.25 | 29.65 | 28.95 |
| Nov 22, 2024 | 29.10 | -0.05 | -0.17% | 29.15 | 30.05 | 28.80 |
| Nov 21, 2024 | 29.00 | 0.40 | 1.40% | 28.60 | 29.65 | 28.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com