Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.95 |
| Open | 26.6 |
| 1-Year Change | 0.95% |
| Day's Range | 25.75 - 26.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 25.90 | 0.20 | 0.78% | 25.70 | 26.60 | 25.70 |
| Jul 25, 2024 | 25.90 | -0.45 | -1.71% | 26.35 | 26.65 | 25.75 |
| Jul 24, 2024 | 26.55 | -0.10 | -0.38% | 26.65 | 26.90 | 26.35 |
| Jul 23, 2024 | 26.65 | -0.80 | -2.91% | 27.45 | 27.55 | 26.65 |
| Jul 22, 2024 | 27.80 | 0.90 | 3.35% | 26.90 | 28.10 | 26.65 |
| Jul 19, 2024 | 27.20 | -1.15 | -4.06% | 28.35 | 28.35 | 26.95 |
| Jul 18, 2024 | 28.50 | 0.75 | 2.70% | 27.75 | 28.90 | 27.75 |
| Jul 17, 2024 | 28.15 | -0.50 | -1.75% | 28.65 | 29.35 | 27.85 |
| Jul 16, 2024 | 28.80 | -0.45 | -1.54% | 29.25 | 29.30 | 28.70 |
| Jul 15, 2024 | 28.90 | 0.65 | 2.30% | 28.25 | 28.90 | 28.05 |
| Jul 12, 2024 | 28.10 | -0.20 | -0.71% | 28.30 | 29.00 | 27.70 |
| Jul 11, 2024 | 28.75 | 0.40 | 1.41% | 28.35 | 28.95 | 28.20 |
| Jul 10, 2024 | 28.45 | -0.15 | -0.52% | 28.60 | 29.10 | 28.10 |
| Jul 9, 2024 | 28.50 | -0.75 | -2.56% | 29.25 | 29.75 | 28.35 |
| Jul 8, 2024 | 29.45 | 0.10 | 0.34% | 29.35 | 29.80 | 28.75 |
| Jul 5, 2024 | 29.40 | 1.00 | 3.52% | 28.40 | 30.05 | 28.40 |
| Jul 4, 2024 | 28.55 | 0.20 | 0.71% | 28.35 | 29.15 | 28.10 |
| Jul 3, 2024 | 28.15 | 0.95 | 3.49% | 27.20 | 28.20 | 27.00 |
| Jul 2, 2024 | 27.30 | 0.15 | 0.55% | 27.15 | 28.40 | 27.10 |
| Jun 28, 2024 | 27.15 | 0.05 | 0.18% | 27.10 | 27.95 | 26.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com