Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.95 |
| Open | 22.7 |
| 1-Year Change | -8.1% |
| Day's Range | 22.65 - 22.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 22.90 | 0.05 | 0.22% | 22.85 | 22.90 | 22.50 |
| Apr 1, 2025 | 22.95 | 0.00 | 0.00% | 22.95 | 23.55 | 22.55 |
| Mar 31, 2025 | 23.25 | -0.40 | -1.69% | 23.65 | 24.20 | 22.35 |
| Mar 28, 2025 | 28.10 | -0.90 | -3.10% | 29.00 | 29.30 | 27.80 |
| Mar 27, 2025 | 28.80 | -0.15 | -0.52% | 28.95 | 29.20 | 28.45 |
| Mar 26, 2025 | 28.80 | 0.40 | 1.41% | 28.40 | 28.95 | 28.25 |
| Mar 25, 2025 | 28.85 | -0.10 | -0.35% | 28.95 | 29.25 | 28.65 |
| Mar 24, 2025 | 29.05 | 0.50 | 1.75% | 28.55 | 29.30 | 28.55 |
| Mar 21, 2025 | 28.60 | -0.10 | -0.35% | 28.70 | 29.25 | 28.35 |
| Mar 20, 2025 | 28.95 | 0.30 | 1.05% | 28.65 | 29.45 | 28.60 |
| Mar 19, 2025 | 28.75 | 0.20 | 0.70% | 28.55 | 29.45 | 28.55 |
| Mar 18, 2025 | 28.60 | 0.40 | 1.42% | 28.20 | 28.65 | 28.00 |
| Mar 17, 2025 | 28.25 | 0.75 | 2.73% | 27.50 | 28.70 | 27.45 |
| Mar 14, 2025 | 27.50 | 0.45 | 1.66% | 27.05 | 27.65 | 26.90 |
| Mar 13, 2025 | 27.25 | 0.00 | 0.00% | 27.25 | 27.50 | 27.00 |
| Mar 12, 2025 | 27.30 | 0.70 | 2.63% | 26.60 | 27.50 | 26.60 |
| Mar 11, 2025 | 26.80 | 0.45 | 1.71% | 26.35 | 26.85 | 26.35 |
| Mar 10, 2025 | 26.80 | 0.25 | 0.94% | 26.55 | 26.90 | 26.25 |
| Mar 7, 2025 | 26.55 | 0.35 | 1.34% | 26.20 | 26.80 | 25.90 |
| Mar 6, 2025 | 26.00 | -0.25 | -0.95% | 26.25 | 26.40 | 25.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com