Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.6 |
| Open | 26.85 |
| 1-Year Change | 18.54% |
| Day's Range | 26.1 - 26.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.15 | -0.45 | -1.69% | 26.60 | 27.05 | 26.05 |
| Feb 20, 2025 | 26.60 | -0.10 | -0.37% | 26.70 | 27.45 | 26.55 |
| Feb 19, 2025 | 26.95 | -0.20 | -0.74% | 27.15 | 27.45 | 26.80 |
| Feb 18, 2025 | 27.35 | 0.40 | 1.48% | 26.95 | 27.60 | 26.95 |
| Feb 17, 2025 | 27.25 | 0.45 | 1.68% | 26.80 | 27.45 | 26.70 |
| Feb 14, 2025 | 26.55 | 0.50 | 1.92% | 26.05 | 26.70 | 26.00 |
| Feb 13, 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 26.20 | 25.70 |
| Feb 12, 2025 | 25.75 | 0.20 | 0.78% | 25.55 | 26.15 | 25.55 |
| Feb 11, 2025 | 25.60 | -0.45 | -1.73% | 26.05 | 26.10 | 25.55 |
| Feb 10, 2025 | 26.00 | -0.40 | -1.52% | 26.40 | 26.70 | 25.85 |
| Feb 7, 2025 | 26.35 | 0.20 | 0.76% | 26.15 | 26.40 | 25.95 |
| Feb 6, 2025 | 25.95 | 0.40 | 1.57% | 25.55 | 26.00 | 25.45 |
| Feb 5, 2025 | 25.55 | -0.35 | -1.35% | 25.90 | 26.00 | 25.55 |
| Feb 4, 2025 | 25.90 | 0.20 | 0.78% | 25.70 | 26.15 | 25.60 |
| Feb 3, 2025 | 25.75 | -0.05 | -0.19% | 25.80 | 26.10 | 25.35 |
| Jan 28, 2025 | 26.30 | 0.35 | 1.35% | 25.95 | 26.35 | 25.90 |
| Jan 27, 2025 | 26.25 | 0.25 | 0.96% | 26.00 | 26.50 | 26.00 |
| Jan 24, 2025 | 26.05 | 0.00 | 0.00% | 26.05 | 26.60 | 26.00 |
| Jan 23, 2025 | 26.30 | -0.45 | -1.68% | 26.75 | 27.10 | 26.25 |
| Jan 22, 2025 | 26.95 | 0.15 | 0.56% | 26.80 | 27.15 | 26.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com