Trade China Resources Gas Group Limited - 1193 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.45 |
| Open | 23.55 |
| 1-Year Change | -9.07% |
| Day's Range | 23.55 - 24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 23.60 | 0.10 | 0.43% | 23.50 | 23.75 | 23.10 |
| Apr 23, 2024 | 23.45 | -0.05 | -0.21% | 23.50 | 23.60 | 22.80 |
| Apr 22, 2024 | 23.35 | -0.15 | -0.64% | 23.50 | 23.85 | 23.10 |
| Apr 19, 2024 | 23.45 | 0.25 | 1.08% | 23.20 | 23.65 | 22.70 |
| Apr 18, 2024 | 23.50 | 0.10 | 0.43% | 23.40 | 23.80 | 23.15 |
| Apr 17, 2024 | 23.45 | -0.15 | -0.64% | 23.60 | 23.90 | 23.35 |
| Apr 16, 2024 | 23.70 | -0.05 | -0.21% | 23.75 | 24.25 | 23.50 |
| Apr 15, 2024 | 23.95 | -0.05 | -0.21% | 24.00 | 24.55 | 23.60 |
| Apr 12, 2024 | 24.60 | 0.15 | 0.61% | 24.45 | 24.95 | 24.05 |
| Apr 11, 2024 | 24.55 | 0.20 | 0.82% | 24.35 | 25.35 | 24.00 |
| Apr 10, 2024 | 24.75 | 0.65 | 2.70% | 24.10 | 25.35 | 23.80 |
| Apr 9, 2024 | 24.15 | 1.00 | 4.32% | 23.15 | 24.35 | 23.10 |
| Apr 8, 2024 | 23.30 | 1.00 | 4.48% | 22.30 | 23.70 | 22.25 |
| Apr 5, 2024 | 22.50 | 0.15 | 0.67% | 22.35 | 22.95 | 22.05 |
| Apr 3, 2024 | 22.60 | 0.65 | 2.96% | 21.95 | 22.75 | 21.60 |
| Apr 2, 2024 | 22.20 | -1.25 | -5.33% | 23.45 | 23.55 | 19.35 |
| Mar 28, 2024 | 24.75 | 0.90 | 3.77% | 23.85 | 25.00 | 23.85 |
| Mar 27, 2024 | 24.55 | -0.20 | -0.81% | 24.75 | 24.80 | 24.35 |
| Mar 26, 2024 | 24.85 | -0.10 | -0.40% | 24.95 | 25.20 | 24.25 |
| Mar 25, 2024 | 24.90 | -0.10 | -0.40% | 25.00 | 25.35 | 24.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Resources Cement Company profile
About China Resources Gas Group Ltd
China Resources Gas Group Limited is an investment company principally engaged in the gas distribution businesses. The Company operates through two business segments. The Sale and Distribution of Gas Fuel and Related Products segment is engaged in the sales of natural gas and liquefied petroleum gas for residential, commercial and industrial use. The Gas Connection segment is engaged in the construction of gas pipelines networks under gas connection contracts. The Company is also involved in the sales of natural gas pressure control equipment and gas appliances, as well as the re-construction of gas pipelines through its subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, China Resources Gas Group Ltd revenues increased 40% to HK$78.18B. Net income increased 24% to HK$6.4B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was partially offset by Selling and distribution expenses increase of 23% to HK$5.76B (expense).
Equity composition
03/2008, 1-for-10 Reverse Stock Split. 11/2008, Company name changed from China Resources Logic Limited. 02/2009, Rights Issue, 4 new shares for every 1 shares held @ HKD 3.42 (Factor: 1.000000).
| Industry: | Natural Gas Distribution |
灣仔港灣道26號華潤大廈1901-02室
HK
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com