Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.76 |
| Open | 0.77 |
| 1-Year Change | -62.07% |
| Day's Range | 0.72 - 0.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.73 | -0.04 | -5.19% | 0.77 | 0.78 | 0.72 |
| Feb 20, 2025 | 0.76 | -0.03 | -3.80% | 0.79 | 0.79 | 0.74 |
| Feb 19, 2025 | 0.80 | 0.01 | 1.27% | 0.79 | 0.83 | 0.78 |
| Feb 18, 2025 | 0.81 | 0.02 | 2.53% | 0.79 | 0.81 | 0.77 |
| Feb 14, 2025 | 0.78 | 0.01 | 1.30% | 0.77 | 0.83 | 0.77 |
| Feb 13, 2025 | 0.76 | 0.08 | 11.76% | 0.68 | 0.76 | 0.68 |
| Feb 12, 2025 | 0.68 | 0.02 | 3.03% | 0.66 | 0.72 | 0.65 |
| Feb 11, 2025 | 0.66 | -0.08 | -10.81% | 0.74 | 0.74 | 0.64 |
| Feb 10, 2025 | 0.77 | -0.03 | -3.75% | 0.80 | 0.82 | 0.76 |
| Feb 7, 2025 | 0.79 | -0.11 | -12.22% | 0.90 | 0.90 | 0.78 |
| Feb 6, 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.92 | 0.88 |
| Feb 5, 2025 | 0.90 | -0.01 | -1.10% | 0.91 | 0.93 | 0.89 |
| Feb 4, 2025 | 0.90 | -0.01 | -1.10% | 0.91 | 0.95 | 0.89 |
| Feb 3, 2025 | 0.90 | -0.02 | -2.17% | 0.92 | 0.93 | 0.89 |
| Jan 31, 2025 | 0.93 | -0.05 | -5.10% | 0.98 | 1.00 | 0.92 |
| Jan 30, 2025 | 0.99 | 0.04 | 4.21% | 0.95 | 1.00 | 0.94 |
| Jan 29, 2025 | 0.95 | 0.04 | 4.40% | 0.91 | 0.96 | 0.90 |
| Jan 28, 2025 | 0.92 | -0.02 | -2.13% | 0.94 | 0.95 | 0.91 |
| Jan 27, 2025 | 0.94 | -0.02 | -2.08% | 0.96 | 1.00 | 0.92 |
| Jan 24, 2025 | 0.98 | 0.06 | 6.52% | 0.92 | 1.02 | 0.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Electrical Components & Equipment (NEC) |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com