Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
ChargePoint Holdings Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 5.16 |
| Open* | 5.1 |
| 1-Year Change* | -68.9% |
| Day's Range* | 4.94 - 5.1 |
| 52 wk Range | 4.96-19.92 |
| Average Volume (10 days) | 10.70M |
| Average Volume (3 months) | 221.72M |
| Market Cap | 2.22B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 360.00M |
| Revenue | 558.69M |
| EPS | -1.06 |
| Dividend (Yield %) | N/A |
| Beta | 1.63 |
| Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 5.07 | 0.09 | 1.81% | 4.98 | 5.13 | 4.92 |
| Sep 20, 2023 | 5.16 | -0.22 | -4.09% | 5.38 | 5.47 | 5.15 |
| Sep 19, 2023 | 5.35 | 0.03 | 0.56% | 5.32 | 5.39 | 5.19 |
| Sep 18, 2023 | 5.35 | -0.22 | -3.95% | 5.57 | 5.63 | 5.32 |
| Sep 15, 2023 | 5.60 | -0.31 | -5.25% | 5.91 | 5.99 | 5.55 |
| Sep 14, 2023 | 6.03 | 0.21 | 3.61% | 5.82 | 6.08 | 5.82 |
| Sep 13, 2023 | 5.78 | 0.19 | 3.40% | 5.59 | 5.82 | 5.52 |
| Sep 12, 2023 | 5.65 | 0.04 | 0.71% | 5.61 | 5.87 | 5.57 |
| Sep 11, 2023 | 5.72 | 0.00 | 0.00% | 5.72 | 5.81 | 5.44 |
| Sep 8, 2023 | 5.69 | -0.61 | -9.68% | 6.30 | 6.30 | 5.65 |
| Sep 7, 2023 | 6.27 | 0.40 | 6.81% | 5.87 | 6.27 | 4.94 |
| Sep 6, 2023 | 7.03 | -0.11 | -1.54% | 7.14 | 7.38 | 7.02 |
| Sep 5, 2023 | 7.23 | -0.13 | -1.77% | 7.36 | 7.54 | 7.19 |
| Sep 1, 2023 | 7.42 | 0.20 | 2.77% | 7.22 | 7.51 | 7.22 |
| Aug 31, 2023 | 7.13 | -0.17 | -2.33% | 7.30 | 7.44 | 7.11 |
| Aug 30, 2023 | 7.30 | 0.04 | 0.55% | 7.26 | 7.41 | 7.16 |
| Aug 29, 2023 | 7.23 | 0.40 | 5.86% | 6.83 | 7.26 | 6.81 |
| Aug 28, 2023 | 6.91 | 0.02 | 0.29% | 6.89 | 6.98 | 6.81 |
| Aug 25, 2023 | 6.80 | -0.01 | -0.15% | 6.81 | 6.86 | 6.63 |
| Aug 24, 2023 | 6.77 | -0.31 | -4.38% | 7.08 | 7.10 | 6.77 |
Chargepoint Holdings Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 13, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 ChargePoint Holdings Inc Earnings Release Q3 2023 ChargePoint Holdings Inc Earnings ReleaseForecast -Previous - |
| Thursday, February 29, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2024 ChargePoint Holdings Inc Earnings Release Q4 2024 ChargePoint Holdings Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total revenue | 468.094 | 241.006 | 146.49 | 144.515 | 92.03 |
| Revenue | 468.094 | 241.006 | 146.49 | 144.515 | 92.03 |
| Cost of Revenue, Total | 382.161 | 187.473 | 113.541 | 126.473 | 72.526 |
| Gross Profit | 85.933 | 53.533 | 32.949 | 18.042 | 19.504 |
| Total Operating Expense | 809.876 | 506.446 | 267.482 | 276.879 | 197.317 |
| Selling/General/Admin. Expenses, Total | 232.758 | 168.93 | 78.924 | 80.942 | 74.281 |
| Research & Development | 194.957 | 145.043 | 75.017 | 69.464 | 50.51 |
| Operating Income | -341.782 | -265.44 | -120.992 | -132.364 | -105.287 |
| Interest Income (Expense), Net Non-Operating | -3.9 | 7.833 | -76.063 | -1.174 | -2.676 |
| Other, Net | -1.593 | 122.436 | 0.229 | -0.565 | -0.005 |
| Net Income Before Taxes | -347.275 | -135.171 | -196.826 | -134.103 | -107.968 |
| Net Income After Taxes | -345.108 | -132.241 | -197.024 | -134.327 | -108.087 |
| Net Income Before Extra. Items | -345.108 | -132.241 | -197.024 | -134.327 | -108.087 |
| Net Income | -345.108 | -132.241 | -197.024 | -134.327 | -108.087 |
| Income Available to Common Excl. Extra. Items | -345.108 | -299.023 | -274.2 | -134.327 | -108.087 |
| Income Available to Common Incl. Extra. Items | -345.108 | -299.023 | -274.2 | -134.327 | -108.087 |
| Diluted Net Income | -345.108 | -299.023 | -274.2 | -134.327 | -108.087 |
| Diluted Weighted Average Shares | 338.489 | 297.422 | 322.17 | 322.17 | 322.17 |
| Diluted EPS Excluding Extraordinary Items | -1.01956 | -1.00538 | -0.8511 | -0.41694 | -0.3355 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -1.01956 | -0.99446 | -0.8511 | -0.41694 | -0.3355 |
| Total Adjustments to Net Income | 0 | -166.782 | -77.176 | ||
| Unusual Expense (Income) | 5 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total revenue | 130.03 | 152.827 | 125.341 | 108.292 | 81.633 |
| Revenue | 130.03 | 152.827 | 125.341 | 108.292 | 81.633 |
| Cost of Revenue, Total | 99.495 | 119.836 | 102.66 | 90.139 | 69.526 |
| Gross Profit | 30.535 | 32.991 | 22.681 | 18.153 | 12.107 |
| Total Operating Expense | 209.952 | 231.133 | 208.619 | 198.662 | 171.463 |
| Selling/General/Admin. Expenses, Total | 61.061 | 64.577 | 57.827 | 56.719 | 53.635 |
| Research & Development | 49.396 | 46.72 | 48.132 | 51.804 | 48.302 |
| Operating Income | -79.922 | -78.306 | -83.278 | -90.37 | -89.83 |
| Interest Income (Expense), Net Non-Operating | -0.466 | -0.904 | -0.701 | -1.468 | -0.827 |
| Other, Net | 0.573 | 1.077 | -0.943 | -1.254 | -0.471 |
| Net Income Before Taxes | -79.815 | -78.133 | -84.922 | -93.092 | -91.128 |
| Net Income After Taxes | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Net Income Before Extra. Items | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Net Income | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Total Adjustments to Net Income | 0 | 0 | 0 | 0 | |
| Income Available to Common Excl. Extra. Items | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Income Available to Common Incl. Extra. Items | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Diluted Net Income | -79.388 | -78.662 | -84.48 | -92.7 | -89.266 |
| Diluted Weighted Average Shares | 350.043 | 342.843 | 339.595 | 336.814 | 334.624 |
| Diluted EPS Excluding Extraordinary Items | -0.22679 | -0.22944 | -0.24877 | -0.27523 | -0.26677 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.22679 | -0.22944 | -0.24877 | -0.27523 | -0.26677 |
| Unusual Expense (Income) |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Total Current Assets | 704.17 | 464.056 | 226.632 | 191.318 | 266.754 |
| Cash and Short Term Investments | 369.128 | 315.235 | 145.491 | 119.79 | 205.238 |
| Cash & Equivalents | 264.162 | 315.235 | 145.491 | 72.753 | 205.238 |
| Short Term Investments | 104.966 | 47.037 | 0 | ||
| Total Receivables, Net | 164.892 | 75.939 | 35.075 | 38.488 | 30.086 |
| Accounts Receivable - Trade, Net | 164.892 | 75.939 | 35.075 | 38.488 | 30.086 |
| Total Inventory | 68.73 | 35.879 | 33.592 | 25.419 | 25.373 |
| Prepaid Expenses | 48.464 | 16.951 | 12.074 | 7.221 | 5.597 |
| Other Current Assets, Total | 52.956 | 20.052 | 0.4 | 0.4 | 0.46 |
| Total Assets | 1079.96 | 855.897 | 290.12 | 234.191 | 288.101 |
| Property/Plant/Equipment, Total - Net | 62.288 | 60.128 | 51.805 | 38.21 | 18.969 |
| Property/Plant/Equipment, Total - Gross | 105.842 | 95.165 | 76.668 | 52.966 | 26.647 |
| Accumulated Depreciation, Total | -43.554 | -35.037 | -24.863 | -14.756 | -7.678 |
| Goodwill, Net | 213.716 | 218.484 | 1.215 | 1.215 | 1.215 |
| Intangibles, Net | 92.673 | 107.209 | 0.57 | ||
| Other Long Term Assets, Total | 7.11 | 6.02 | 10.468 | 3.448 | 0.593 |
| Total Current Liabilities | 284.336 | 189.046 | 118.088 | 96.698 | 60.882 |
| Accounts Payable | 62.076 | 27.576 | 19.784 | 19.631 | 2.64 |
| Accrued Expenses | 85.904 | 61.281 | 37.826 | 29.282 | 27.183 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 136.356 | 100.189 | 50.27 | 47.785 | 31.059 |
| Total Liabilities | 724.965 | 308.883 | 290.944 | 175.971 | 117.991 |
| Total Long Term Debt | 294.936 | 0 | 24.686 | 34.261 | 34.042 |
| Long Term Debt | 294.936 | 0 | 24.686 | 34.261 | 34.042 |
| Other Liabilities, Total | 132.706 | 102.14 | 148.17 | 45.012 | 23.067 |
| Total Equity | 354.992 | 547.014 | -0.824 | 58.22 | 170.11 |
| Redeemable Preferred Stock | 615.697 | 520.241 | 505.485 | ||
| Common Stock | 0.035 | 0.033 | 0.002 | 0.001 | 0.001 |
| Additional Paid-In Capital | 1528.1 | 1366.85 | 62.736 | 20.331 | 14.993 |
| Retained Earnings (Accumulated Deficit) | -1156.76 | -811.655 | 0.155 | 0.037 | -0.117 |
| Other Equity, Total | -16.384 | -8.219 | -679.414 | -482.39 | -350.252 |
| Total Liabilities & Shareholders’ Equity | 1079.96 | 855.897 | 290.12 | 234.191 | 288.101 |
| Total Common Shares Outstanding | 348.33 | 334.761 | 322.17 | 322.17 | 322.17 |
| Current Port. of LT Debt/Capital Leases | 0 | 10.208 | 0 | ||
| Deferred Income Tax | 12.987 | 17.697 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 682.163 | 704.17 | 641.626 | 680.186 | 712.229 |
| Cash and Short Term Investments | 283.347 | 369.128 | 397.16 | 471.542 | 540.583 |
| Cash & Equivalents | 283.347 | 264.162 | 188.273 | 187.662 | 540.583 |
| Total Receivables, Net | 165.109 | 164.892 | 123.028 | 109.922 | 79.855 |
| Accounts Receivable - Trade, Net | 165.109 | 164.892 | 123.028 | 109.922 | 79.855 |
| Total Inventory | 115.229 | 68.73 | 62.449 | 53.42 | 45.305 |
| Prepaid Expenses | 64.43 | 48.464 | 38.018 | 25.687 | 24.042 |
| Other Current Assets, Total | 54.048 | 52.956 | 20.971 | 19.615 | 22.444 |
| Total Assets | 1059.82 | 1079.96 | 1000.58 | 1046.03 | 1087.32 |
| Property/Plant/Equipment, Total - Net | 62.917 | 62.288 | 60.596 | 59.27 | 59.166 |
| Property/Plant/Equipment, Total - Gross | 110.539 | 105.842 | 101.641 | 98.253 | 97.392 |
| Accumulated Depreciation, Total | -47.622 | -43.554 | -41.045 | -38.983 | -38.226 |
| Goodwill, Net | 216.517 | 213.716 | 201.742 | 205.58 | 209.927 |
| Other Long Term Assets, Total | 7.268 | 7.11 | 6.982 | 6.512 | 6.275 |
| Total Current Liabilities | 288.358 | 284.336 | 238.359 | 238.77 | 212.827 |
| Accounts Payable | 61.976 | 62.076 | 44.537 | 45.145 | 35.35 |
| Accrued Expenses | 94.078 | 85.904 | 75.476 | 71.092 | 62.617 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | |||||
| Other Current Liabilities, Total | 132.304 | 136.356 | 118.346 | 122.533 | 114.86 |
| Total Liabilities | 732.343 | 724.965 | 661.993 | 654.341 | 622.224 |
| Total Long Term Debt | 295.238 | 294.936 | 294.635 | 294.334 | 294.07 |
| Long Term Debt | 295.238 | 294.936 | 294.635 | 294.334 | 294.07 |
| Other Liabilities, Total | 136.175 | 132.706 | 116.65 | 107.854 | 100.73 |
| Total Equity | 327.479 | 354.992 | 338.59 | 391.689 | 465.092 |
| Common Stock | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 |
| Additional Paid-In Capital | 1575.39 | 1528.1 | 1451.71 | 1414.3 | 1387.14 |
| Retained Earnings (Accumulated Deficit) | -1236.15 | -1156.76 | -1078.1 | -993.621 | -900.921 |
| Other Equity, Total | -11.793 | -16.384 | -35.054 | -29.025 | -21.16 |
| Total Liabilities & Shareholders’ Equity | 1059.82 | 1079.96 | 1000.58 | 1046.03 | 1087.32 |
| Total Common Shares Outstanding | 353.081 | 348.33 | 341.531 | 338.82 | 336.673 |
| Intangibles, Net | 90.957 | 92.673 | 89.637 | 94.482 | 99.719 |
| Deferred Income Tax | 12.572 | 12.987 | 12.349 | 13.383 | 14.597 |
| Short Term Investments | 0 | 104.966 | 208.887 | 283.88 |
- Annual
- Quarterly
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -345.108 | -132.241 | -197.024 | -134.327 | -108.087 |
| Cash From Operating Activities | -267.049 | -157.178 | -91.846 | -87.936 | -100.546 |
| Cash From Operating Activities | 25.05 | 16.457 | 10.083 | 7.698 | 4.086 |
| Non-Cash Items | 117.306 | -55.141 | 84.898 | 9.622 | 5.005 |
| Cash Taxes Paid | 0.598 | 0.268 | 0.172 | 0.153 | 0.117 |
| Cash Interest Paid | 4.929 | 0.346 | 2.801 | 3.414 | 2.583 |
| Changes in Working Capital | -64.297 | 17.053 | 10.197 | 29.071 | -1.55 |
| Cash From Investing Activities | -126.154 | -221.74 | 35.53 | -61.899 | -16.297 |
| Capital Expenditures | -18.563 | -16.41 | -11.484 | -14.885 | -14.822 |
| Other Investing Cash Flow Items, Total | -107.591 | -205.33 | 47.014 | -47.014 | -1.475 |
| Cash From Financing Activities | 372.859 | 549.687 | 128.913 | 17.158 | 233.798 |
| Issuance (Retirement) of Stock, Net | 67.78 | 123.78 | 132.916 | 17.158 | 217.992 |
| Issuance (Retirement) of Debt, Net | 293.972 | -36.051 | 0 | 0 | 15.806 |
| Foreign Exchange Effects | -0.729 | -1.025 | 0.141 | 0.132 | -0.101 |
| Net Change in Cash | -21.073 | 169.744 | 72.738 | -132.545 | 116.854 |
| Financing Cash Flow Items | 11.107 | 461.958 | -4.003 | 0 | |
| Deferred Taxes | -3.306 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -79.388 | -345.108 | -266.446 | -181.966 | -89.266 |
| Cash From Operating Activities | -104.245 | -267.049 | -216.651 | -133.672 | -70.821 |
| Cash From Operating Activities | 7.053 | 25.05 | 18.562 | 12.476 | 6.22 |
| Non-Cash Items | 29.609 | 117.306 | 84.426 | 50.53 | 17.613 |
| Cash Taxes Paid | 0.325 | 0.598 | 0.295 | 0.197 | 0.113 |
| Cash Interest Paid | 5.25 | 4.929 | 4.929 | 0 | 0 |
| Changes in Working Capital | -61.519 | -64.297 | -53.193 | -14.712 | -5.388 |
| Cash From Investing Activities | 99.16 | -126.154 | -226.733 | -296.463 | -5.946 |
| Capital Expenditures | -5.84 | -18.563 | -14.142 | -8.872 | -3.19 |
| Other Investing Cash Flow Items, Total | 105 | -107.591 | -212.591 | -287.591 | -2.756 |
| Cash From Financing Activities | 23.759 | 372.859 | 317.997 | 303.629 | 303.118 |
| Financing Cash Flow Items | 0.453 | 11.107 | 6.911 | 4.238 | 2.391 |
| Issuance (Retirement) of Stock, Net | 23.306 | 67.78 | 17.114 | 5.419 | 4.69 |
| Issuance (Retirement) of Debt, Net | 0 | 293.972 | 293.972 | 293.972 | 296.037 |
| Foreign Exchange Effects | 0.511 | -0.729 | -1.575 | -1.067 | -1.003 |
| Net Change in Cash | 19.185 | -21.073 | -126.962 | -127.573 | 225.348 |
| Deferred Taxes |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Power Charging Stations |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com