Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.01 |
| Open | 2.06 |
| 1-Year Change | -74.54% |
| Day's Range | 2.03 - 2.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.10 | 1.91 |
| Jul 24, 2024 | 1.91 | -0.15 | -7.28% | 2.06 | 2.09 | 1.91 |
| Jul 23, 2024 | 2.10 | 0.14 | 7.14% | 1.96 | 2.15 | 1.93 |
| Jul 22, 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 2.02 | 1.90 |
| Jul 19, 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 1.99 | 1.84 |
| Jul 18, 2024 | 2.03 | -0.17 | -7.73% | 2.20 | 2.23 | 2.00 |
| Jul 17, 2024 | 2.13 | -0.15 | -6.58% | 2.28 | 2.41 | 2.10 |
| Jul 16, 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.38 | 2.20 |
| Jul 15, 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.03 |
| Jul 12, 2024 | 2.17 | 0.23 | 11.86% | 1.94 | 2.19 | 1.94 |
| Jul 11, 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 2.00 | 1.87 |
| Jul 10, 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.89 | 1.72 |
| Jul 9, 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.69 |
| Jul 8, 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.85 | 1.76 |
| Jul 5, 2024 | 1.80 | 0.17 | 10.43% | 1.63 | 1.80 | 1.59 |
| Jul 3, 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 |
| Jul 2, 2024 | 1.41 | -0.06 | -4.08% | 1.47 | 1.61 | 1.38 |
| Jul 1, 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.51 | 1.43 |
| Jun 28, 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.50 | 1.43 |
| Jun 27, 2024 | 1.50 | 0.13 | 9.49% | 1.37 | 1.50 | 1.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Electrical Components & Equipment (NEC) |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com