Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.54 |
| Open | 0.54 |
| 1-Year Change | -60% |
| Day's Range | 0.53 - 0.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.54 | -0.01 | -1.82% | 0.55 | 0.57 | 0.54 |
| Apr 16, 2025 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.53 |
| Apr 15, 2025 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.56 |
| Apr 14, 2025 | 0.57 | -0.02 | -3.39% | 0.59 | 0.61 | 0.57 |
| Apr 11, 2025 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.55 |
| Apr 10, 2025 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 0.54 |
| Apr 9, 2025 | 0.57 | 0.07 | 14.00% | 0.50 | 0.58 | 0.50 |
| Apr 8, 2025 | 0.51 | -0.07 | -12.07% | 0.58 | 0.58 | 0.50 |
| Apr 7, 2025 | 0.56 | 0.05 | 9.80% | 0.51 | 0.60 | 0.51 |
| Apr 4, 2025 | 0.56 | 0.03 | 5.66% | 0.53 | 0.56 | 0.49 |
| Apr 3, 2025 | 0.55 | -0.02 | -3.51% | 0.57 | 0.58 | 0.54 |
| Apr 2, 2025 | 0.60 | 0.01 | 1.69% | 0.59 | 0.64 | 0.58 |
| Apr 1, 2025 | 0.59 | 0.01 | 1.72% | 0.58 | 0.60 | 0.57 |
| Mar 31, 2025 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.54 |
| Mar 28, 2025 | 0.59 | -0.04 | -6.35% | 0.63 | 0.63 | 0.58 |
| Mar 27, 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.66 | 0.63 |
| Mar 26, 2025 | 0.65 | -0.01 | -1.52% | 0.66 | 0.69 | 0.63 |
| Mar 25, 2025 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.63 |
| Mar 24, 2025 | 0.65 | -0.02 | -2.99% | 0.67 | 0.68 | 0.64 |
| Mar 21, 2025 | 0.66 | 0.03 | 4.76% | 0.63 | 0.67 | 0.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Electrical Components & Equipment (NEC) |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com