Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.08 |
| Open | 1.09 |
| 1-Year Change | -38.07% |
| Day's Range | 1.05 - 1.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.05 |
| Jan 16, 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 |
| Jan 15, 2025 | 1.09 | 0.04 | 3.81% | 1.05 | 1.11 | 1.04 |
| Jan 14, 2025 | 1.03 | -0.01 | -0.96% | 1.04 | 1.07 | 1.00 |
| Jan 13, 2025 | 1.03 | -0.04 | -3.74% | 1.07 | 1.07 | 1.00 |
| Jan 10, 2025 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.06 |
| Jan 8, 2025 | 1.09 | -0.08 | -6.84% | 1.17 | 1.17 | 1.08 |
| Jan 7, 2025 | 1.20 | 0.02 | 1.69% | 1.18 | 1.27 | 1.16 |
| Jan 6, 2025 | 1.17 | 0.02 | 1.74% | 1.15 | 1.21 | 1.14 |
| Jan 3, 2025 | 1.13 | 0.03 | 2.73% | 1.10 | 1.14 | 1.10 |
| Jan 2, 2025 | 1.10 | 0.05 | 4.76% | 1.05 | 1.14 | 1.05 |
| Dec 31, 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.12 | 1.04 |
| Dec 30, 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.06 |
| Dec 27, 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.19 | 1.10 |
| Dec 26, 2024 | 1.15 | 0.04 | 3.60% | 1.11 | 1.17 | 1.11 |
| Dec 24, 2024 | 1.12 | 0.01 | 0.90% | 1.11 | 1.13 | 1.08 |
| Dec 23, 2024 | 1.11 | -0.09 | -7.50% | 1.20 | 1.20 | 1.10 |
| Dec 20, 2024 | 1.21 | 0.12 | 11.01% | 1.09 | 1.24 | 1.09 |
| Dec 19, 2024 | 1.12 | -0.03 | -2.61% | 1.15 | 1.16 | 1.10 |
| Dec 18, 2024 | 1.14 | -0.12 | -9.52% | 1.26 | 1.27 | 1.12 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Electrical Components & Equipment (NEC) |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com