Trade Chargepoint Holdings Inc. - CHPT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.43 |
| Open | 1.48 |
| 1-Year Change | -72.23% |
| Day's Range | 1.39 - 1.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.40 | -0.09 | -6.04% | 1.49 | 1.50 | 1.39 |
| Sep 18, 2024 | 1.43 | -0.04 | -2.72% | 1.47 | 1.54 | 1.40 |
| Sep 17, 2024 | 1.49 | 0.14 | 10.37% | 1.35 | 1.52 | 1.34 |
| Sep 16, 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.36 | 1.28 |
| Sep 13, 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.36 | 1.32 |
| Sep 12, 2024 | 1.30 | -0.01 | -0.76% | 1.31 | 1.32 | 1.27 |
| Sep 11, 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.31 | 1.22 |
| Sep 10, 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.28 | 1.21 |
| Sep 9, 2024 | 1.26 | -0.09 | -6.67% | 1.35 | 1.36 | 1.24 |
| Sep 6, 2024 | 1.29 | -0.10 | -7.19% | 1.39 | 1.39 | 1.29 |
| Sep 5, 2024 | 1.36 | -0.08 | -5.56% | 1.44 | 1.45 | 1.28 |
| Sep 4, 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.73 | 1.64 |
| Sep 3, 2024 | 1.67 | -0.18 | -9.73% | 1.85 | 1.85 | 1.67 |
| Aug 30, 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.93 | 1.84 |
| Aug 29, 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.91 | 1.79 |
| Aug 28, 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.81 | 1.72 |
| Aug 27, 2024 | 1.81 | -0.01 | -0.55% | 1.82 | 1.83 | 1.75 |
| Aug 26, 2024 | 1.82 | -0.07 | -3.70% | 1.89 | 1.90 | 1.81 |
| Aug 23, 2024 | 1.90 | 0.08 | 4.40% | 1.82 | 1.97 | 1.81 |
| Aug 22, 2024 | 1.80 | -0.08 | -4.26% | 1.88 | 1.90 | 1.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chargepoint Holdings Inc. Company profile
Chargepoint Holdings (CHPT) is engaged in electric vehicle (EV) charging networks and solutions in the US and Europe. It has more than 18,000 charging locations.
The company develops and sells cloud-based services and infrastructure for networked electric vehicle (EV) charging systems. Consumers can use the company's services to find, reserve, authenticate and transact EV charging sessions.
Its ChargePoint Network manages any Open Charge Point Protocol (OCPP) capable charging station, integrating it with electric mobility apps and connected systems. The network is open and interoperable in North America and Europe, with more than 49,000 AC and DC charging spots.
The company also offers operations and maintenance (O&M) of EV charging stations. The company can check for site qualification, quality site preparation and installation to ensure the charging stations are reliable.
Chargepoint also provides a series of charging station hardware for residential and commercial use, such as WiFi-enabled, single-family home chargers for personal garages and AC charging stations for fleets.
It also provides ChargePoint cloud plans to customers, which assist EV charging station owners in operating and customising charging stations to match their individual needs.
The Campbell, California-based company was founded in 2007. It went public on 1 March 2021 following the completion of a business combination with Switchback Energy Acquisition Corporation, a publicly-traded special purpose acquisition company with a strategic focus on the energy value chain. The combined company's stock is listed on the New York Stock Exchange under the ticker symbol CHPT.
| Industry: | Electrical Components & Equipment (NEC) |
240 East Hacienda Avenue
CAMPBELL
CALIFORNIA 95008
US
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com