CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Gyre Therapeutics Inc - GYRE CFD

10.8966
1.49%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0868
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 10.7366
Open 10.7166
1-Year Change -53.89%
Day's Range 10.5366 - 10.8966
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 10.8966 0.2800 2.64% 10.6166 10.8966 10.5366
Jan 16, 2025 10.7366 -0.2300 -2.10% 10.9666 11.0166 10.5166
Jan 15, 2025 10.8866 0.4100 3.91% 10.4766 10.9766 10.4766
Jan 14, 2025 10.4566 0.2900 2.85% 10.1666 10.5866 9.9866
Jan 13, 2025 9.9266 -0.0200 -0.20% 9.9466 10.1166 9.4666
Jan 10, 2025 9.9466 0.1300 1.32% 9.8166 10.6566 9.7666
Jan 8, 2025 9.5666 -0.3500 -3.53% 9.9166 9.9666 9.5566
Jan 7, 2025 9.9466 0.0300 0.30% 9.9166 10.3166 9.9166
Jan 6, 2025 9.6766 -1.1900 -10.95% 10.8666 10.8866 9.6666
Jan 3, 2025 10.7366 -1.2300 -10.28% 11.9666 12.2166 10.6866
Jan 2, 2025 11.9566 -0.2100 -1.73% 12.1666 12.8566 11.9566
Dec 31, 2024 12.0366 -0.6500 -5.12% 12.6866 12.7666 11.9766
Dec 30, 2024 12.6166 0.2500 2.02% 12.3666 12.7666 11.9966
Dec 27, 2024 12.4166 -1.0500 -7.80% 13.4666 14.3566 12.3566
Dec 26, 2024 13.0366 1.0400 8.67% 11.9966 13.1366 11.8766
Dec 24, 2024 11.8266 -0.3400 -2.79% 12.1666 12.2166 11.7266
Dec 23, 2024 12.1566 0.6400 5.56% 11.5166 12.4966 11.2666
Dec 20, 2024 11.0766 0.5600 5.32% 10.5166 11.0866 10.3066
Dec 19, 2024 10.6166 -0.1500 -1.39% 10.7666 11.4666 10.5266
Dec 18, 2024 10.6766 -1.2900 -10.78% 11.9666 12.5766 10.5566

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Catalyst Biosciences, Inc. Company profile

About Catalyst Biosciences Inc

Catalyst Biosciences, Inc., formerly Targacept, Inc. is a research and clinical development biopharmaceutical company. The Company is focused on medical needs in disorders of the complement and coagulation systems. Its protease engineering platform has generated two late-stage clinical programs, including marzeptacog alfa (MarzAA), a subcutaneously (SQ) administered engineered coagulation Factor VIIa (FVIIa) for the treatment of episodic bleeding in subjects with rare bleeding disorders in patients with Hemophilia A or B with inhibitors. Its clinical trial of MarzAA in Factor VII Deficiency, Glanzmann Thrombasthenia, and Hemophilia A with inhibitor patients on prophylaxis Hemlibra for treatment of episodic bleeding (MAA-202). The Company pipeline also includes dalcinonacog alfa (DalcA), a subcutaneously (SQ) Factor IX (FIX) to prevent bleeding episodes for Hemophilia B patients. Its discovery stage Factor IX gene therapy construct, CB 2679d-GT for Hemophilia B.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Catalyst Biosciences Inc revenues decreased 74% to $4.9M. Net loss increased 81% to $67.6M. Revenues reflect License decrease from $15.1M to $0K. Higher net loss reflects Research and development increase of 3% to $38.3M (expense), General and administrative - Balancing v increase of 9% to $11.3M (expense), Miscellaneous income (expense) decrease of 99% to $8K (income).

Equity composition

Common Stock $.001 Par, 04/11, 100M auth., 29,021,460 issd., Insiders control approx. 0.08%. IPO: 4/06 5,000,000 shs. @ $9per share by Deutsche Bank Securities. 8/15, 1-for-7 reverse stock split.

Industry: Biotechnology & Medical Research (NEC)

12770 High Bluff Drive, Suite 150
SAN DIEGO
CALIFORNIA 92130
US

People also watch

ETH/USD

3,294.27 Price
-5.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

102,841.45 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.10 Price
-5.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01547

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading