CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.38
5.63%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.88
Open 8.67
1-Year Change 40.75%
Day's Range 8.29 - 8.67
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 13, 2024 8.88 -0.20 -2.20% 9.08 9.18 8.74
Jun 12, 2024 9.16 -0.13 -1.40% 9.29 9.73 9.12
Jun 11, 2024 9.19 0.59 6.86% 8.60 9.21 8.52
Jun 10, 2024 8.74 0.16 1.86% 8.58 8.83 8.53
Jun 7, 2024 8.70 -0.23 -2.58% 8.93 9.08 8.63
Jun 6, 2024 9.22 -0.13 -1.39% 9.35 9.73 9.17
Jun 5, 2024 9.70 1.02 11.75% 8.68 9.73 8.59
Jun 4, 2024 8.75 0.27 3.18% 8.48 8.82 8.48
Jun 3, 2024 8.52 -0.24 -2.74% 8.76 8.83 8.29
May 31, 2024 8.73 -0.33 -3.64% 9.06 9.18 8.65
May 30, 2024 9.02 -0.42 -4.45% 9.44 9.61 8.89
May 29, 2024 9.47 0.09 0.96% 9.38 9.67 9.33
May 28, 2024 9.77 0.44 4.72% 9.33 9.81 9.33
May 24, 2024 9.38 0.69 7.94% 8.69 9.39 8.66
May 23, 2024 8.74 -0.14 -1.58% 8.88 8.89 8.63
May 22, 2024 8.76 0.03 0.34% 8.73 9.05 8.72
May 21, 2024 8.84 0.11 1.26% 8.73 9.21 8.73
May 20, 2024 8.97 0.31 3.58% 8.66 9.01 8.66
May 17, 2024 8.77 -0.43 -4.67% 9.20 9.20 8.73
May 16, 2024 9.24 -0.12 -1.28% 9.36 9.57 9.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardlytics Company profile

About Cardlytics Inc

Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).

Industry: Marketing Consulting Services

675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,333.42 Price
+1.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.80

ETH/USD

3,415.18 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.48 Price
-1.910% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,785.45 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading