CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.42
0.36%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.39
Open 8.25
1-Year Change -16.5%
Day's Range 8.25 - 8.62
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 8.42 0.04 0.48% 8.38 8.63 8.23
Jul 18, 2024 8.39 -0.34 -3.89% 8.73 9.19 8.39
Jul 17, 2024 8.86 0.18 2.07% 8.68 8.89 8.33
Jul 16, 2024 8.89 0.44 5.21% 8.45 9.09 8.44
Jul 15, 2024 8.39 0.41 5.14% 7.98 8.43 7.89
Jul 12, 2024 7.94 -0.21 -2.58% 8.15 8.34 7.90
Jul 11, 2024 8.10 -0.13 -1.58% 8.23 8.49 8.09
Jul 10, 2024 8.04 0.02 0.25% 8.02 8.11 7.93
Jul 9, 2024 8.04 -0.14 -1.71% 8.18 8.18 7.95
Jul 8, 2024 8.19 -0.13 -1.56% 8.32 8.52 8.19
Jul 5, 2024 8.27 0.04 0.49% 8.23 8.40 8.13
Jul 3, 2024 8.26 0.48 6.17% 7.78 8.31 7.71
Jul 2, 2024 7.78 -0.30 -3.71% 8.08 8.12 7.78
Jul 1, 2024 8.04 -0.09 -1.11% 8.13 8.28 7.71
Jun 28, 2024 8.16 0.07 0.87% 8.09 8.34 7.93
Jun 27, 2024 8.15 0.07 0.87% 8.08 8.24 7.88
Jun 26, 2024 8.05 0.07 0.88% 7.98 8.11 7.84
Jun 25, 2024 8.13 0.18 2.26% 7.95 8.44 7.79
Jun 24, 2024 7.98 0.05 0.63% 7.93 8.18 7.84
Jun 21, 2024 7.99 -0.03 -0.37% 8.02 8.15 7.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cardlytics Company profile

About Cardlytics Inc

Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).

Industry: Marketing Consulting Services

675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US

People also watch

XRP/USD

0.59 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,516.77 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

67,396.05 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading