CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cardlytics - CDLX CFD

    7.52
    1.48%
    0.09
    Low: 7.24
    High: 7.66
    Market Trading Hours* (UTC) Opens on Wednesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.09
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cardlytics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 7.41
    Open* 7.42
    1-Year Change* 86.43%
    Day's Range* 7.24 - 7.66
    52 wk Range 2.57-19.57
    Average Volume (10 days) 1.86M
    Average Volume (3 months) 17.42M
    Market Cap 299.51M
    P/E Ratio -100.00K
    Shares Outstanding 39.25M
    Revenue 302.54M
    EPS -12.29
    Dividend (Yield %) N/A
    Beta 1.63
    Next Earnings Date Feb 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 28, 2023 7.52 0.08 1.08% 7.44 7.67 7.19
    Nov 27, 2023 7.41 -0.23 -3.01% 7.64 7.68 7.39
    Nov 24, 2023 7.76 0.16 2.11% 7.60 7.92 7.60
    Nov 22, 2023 7.79 0.05 0.65% 7.74 8.13 7.62
    Nov 21, 2023 7.58 -0.09 -1.17% 7.67 7.89 7.37
    Nov 20, 2023 7.84 0.11 1.42% 7.73 8.31 7.53
    Nov 17, 2023 7.69 0.51 7.10% 7.18 7.71 6.88
    Nov 16, 2023 7.09 -0.65 -8.40% 7.74 7.74 6.87
    Nov 15, 2023 7.85 -0.83 -9.56% 8.68 9.32 7.80
    Nov 14, 2023 8.57 1.32 18.21% 7.25 8.64 7.17
    Nov 13, 2023 7.34 1.37 22.95% 5.97 7.35 5.97
    Nov 10, 2023 6.06 0.09 1.51% 5.97 6.43 5.68
    Nov 9, 2023 6.24 -1.19 -16.02% 7.43 7.66 6.07
    Nov 8, 2023 13.66 -0.41 -2.91% 14.07 14.11 13.52
    Nov 7, 2023 14.05 0.98 7.50% 13.07 14.11 13.07
    Nov 6, 2023 13.31 -0.55 -3.97% 13.86 13.94 13.11
    Nov 3, 2023 13.84 0.52 3.90% 13.32 14.02 13.32
    Nov 2, 2023 13.18 0.64 5.10% 12.54 13.19 12.52
    Nov 1, 2023 12.08 -0.11 -0.90% 12.19 12.57 11.53
    Oct 31, 2023 12.34 0.67 5.74% 11.67 12.47 11.30

    Cardlytics Events

    Time (UTC) Country Event
    Wednesday, February 28, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Cardlytics Inc Earnings Release
    Q4 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 298.542 267.116 186.892 210.43 150.684
    Revenue 298.542 267.116 186.892 210.43 150.684
    Cost of Revenue, Total 151.592 137.404 105.393 115.211 83.753
    Gross Profit 146.95 129.712 81.499 95.219 66.931
    Total Operating Expense 756.32 389.715 240.815 227.806 192.525
    Selling/General/Admin. Expenses, Total 182.894 154.221 104.949 93.441 86.738
    Research & Development 51.935 37.804 17.432 11.699 16.21
    Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
    Unusual Expense (Income) 456.614 26.172 2.3 0.051 0.924
    Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
    Operating Income -457.778 -122.599 -53.923 -17.376 -41.841
    Interest Income (Expense), Net Non-Operating -8.932 -13.83 -1.499 0.233 -11.196
    Other, Net -0.001 -0.005
    Net Income Before Taxes -466.71 -136.429 -55.422 -17.144 -53.042
    Net Income After Taxes -465.264 -128.565 -55.422 -17.144 -53.042
    Net Income Before Extra. Items -465.264 -128.565 -55.422 -17.144 -53.042
    Net Income -465.264 -128.565 -55.422 -17.144 -53.042
    Total Adjustments to Net Income 0 0 -0.157
    Income Available to Common Excl. Extra. Items -465.264 -128.565 -55.422 -17.144 -53.199
    Income Available to Common Incl. Extra. Items -465.264 -128.565 -55.422 -17.144 -53.199
    Dilution Adjustment
    Diluted Net Income -465.264 -128.565 -55.422 -17.144 -53.199
    Diluted Weighted Average Shares 33.419 32.202 27.213 23.746 19.06
    Diluted EPS Excluding Extraordinary Items -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 76.701 64.331 82.503 72.706 75.405
    Revenue 76.701 64.331 82.503 72.706 75.405
    Cost of Revenue, Total 39.17 33.384 38.596 37.563 40.28
    Gross Profit 37.531 30.947 43.907 35.143 35.125
    Total Operating Expense 101.024 52.104 465.138 61.186 197.724
    Selling/General/Admin. Expenses, Total 38.496 33.442 39.773 47.386 51.129
    Research & Development 14.847 11.564 12.301 13.762 13.581
    Depreciation / Amortization 7.2 6.575 6.849 10.468 10.356
    Unusual Expense (Income) -9.947 1.723 377.734 -1.867 85.346
    Operating Income -24.323 12.227 -382.635 11.52 -122.319
    Interest Income (Expense), Net Non-Operating 0.815 1.381 4.356 -5.253 -5.417
    Net Income Before Taxes -23.508 13.608 -378.279 6.267 -127.736
    Net Income After Taxes -23.508 13.608 -378.279 6.267 -126.29
    Net Income Before Extra. Items -23.508 13.608 -378.279 6.267 -126.29
    Net Income -23.508 13.608 -378.279 6.267 -126.29
    Income Available to Common Excl. Extra. Items -23.508 13.608 -378.279 6.267 -126.29
    Income Available to Common Incl. Extra. Items -23.508 13.608 -378.279 6.267 -126.29
    Diluted Net Income -23.508 13.608 -378.279 6.267 -126.29
    Diluted Weighted Average Shares 34.88 36.727 33.311 33.269 33.635
    Diluted EPS Excluding Extraordinary Items -0.67397 0.37052 -11.356 0.18837 -3.75472
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.95915 0.41743 -0.01636 0.13226 -2.1054
    Other Operating Expenses, Total 11.258 -34.584 -10.115 -46.126 -2.968
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 250.042 358.725 385.591 195.73 124.368
    Cash and Short Term Investments 121.905 233.467 293.239 104.458 39.623
    Cash & Equivalents 121.905 233.467 293.239 104.458 39.623
    Total Receivables, Net 120.079 117.182 86.555 85.36 60.542
    Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
    Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
    Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
    Total Assets 691.236 1263.8 422.537 224.313 153.763
    Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
    Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
    Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
    Intangibles, Net 73.4 138.681 6.746 4.204 1.995
    Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
    Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
    Accounts Payable 3.765 4.619 1.363 1.229 2.099
    Accrued Expenses 36.693 37.748 17.802 14.204 10.324
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
    Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
    Total Liabilities 479.631 573.097 265.345 81.046 101.788
    Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
    Long Term Debt 226.047 184.398 174.011 0 46.693
    Capital Lease Obligations 0.003 0.05 0 0.013
    Deferred Income Tax 0 2.632 3.173
    Total Equity 211.605 690.7 157.192 143.267 51.975
    Redeemable Preferred Stock 0
    Common Stock 0.009 0.009 0.008 0.008 0.007
    Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
    Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
    Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
    Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
    Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
    Total Preferred Shares Outstanding
    Other Liabilities, Total 4.637 61.299 10.06
    Goodwill, Net 352.721 742.516
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 205.589 201.714 246.387 250.042 249.128
    Cash and Short Term Investments 90.067 92.069 139.194 121.905 138.514
    Cash & Equivalents 90.067 92.069 139.194 121.905 138.514
    Total Receivables, Net 108.189 101.745 98.85 120.079 101.843
    Accounts Receivable - Trade, Net 103.324 97.279 93.707 115.609 97.168
    Prepaid Expenses 7.26 7.824 8.261 7.978 8.697
    Other Current Assets, Total 0.073 0.076 0.082 0.08 0.074
    Total Assets 634.916 633.324 684.596 691.236 1066.31
    Property/Plant/Equipment, Total - Net 7.828 7.911 12.05 12.487 16.379
    Goodwill, Net 352.721 352.721 352.721 352.721 665.813
    Intangibles, Net 66.837 68.485 70.817 73.4 132.255
    Other Long Term Assets, Total 1.941 2.493 2.621 2.586 2.737
    Total Current Liabilities 179.483 167.922 190.843 248.944 254.911
    Accounts Payable 3.479 1.698 2.073 3.765 4.768
    Accrued Expenses 22.959 22.04 34.16 36.693 39.547
    Notes Payable/Short Term Debt 30 30 0 0 0
    Current Port. of LT Debt/Capital Leases 0.037 0.037 0.038 0.037
    Other Current Liabilities, Total 123.008 114.147 154.61 208.448 210.559
    Total Liabilities 409.581 397.212 452.276 479.631 485.803
    Total Long Term Debt 227.139 226.774 256.407 226.05 225.699
    Long Term Debt 227.139 226.774 256.407 226.047 225.678
    Other Liabilities, Total 2.959 2.516 5.026 4.637 5.193
    Total Equity 225.335 236.112 232.32 211.605 580.509
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 1230.46 1219.53 1190.95 1182.57 1169.21
    Retained Earnings (Accumulated Deficit) -1010.44 -986.47 -962.962 -976.57 -598.291
    Other Equity, Total 5.304 3.043 4.324 5.598 9.578
    Total Liabilities & Shareholders’ Equity 634.916 633.324 684.596 691.236 1066.31
    Total Common Shares Outstanding 38.528 37.088 33.671 33.477 33.043
    Capital Lease Obligations 0 0.003 0.021
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -465.264 -128.565 -55.422 -17.144 -53.042
    Cash From Operating Activities -53.904 -38.523 -7.598 11.457 -18.995
    Cash From Operating Activities 37.544 29.871 7.826 4.535 3.282
    Non-Cash Items 385.133 66.868 43.751 19.446 34.194
    Cash Taxes Paid 0
    Cash Interest Paid 2.381 2.328 0.063 1.266 9.7
    Changes in Working Capital -11.317 -6.697 -3.753 4.62 -3.429
    Cash From Investing Activities -15.76 -506.695 -10.117 -11.02 -7.342
    Capital Expenditures -13.486 -12.564 -10.117 -11.02 -7.342
    Cash From Financing Activities -39.987 485.998 206.43 44.179 65.191
    Financing Cash Flow Items -0.331 -0.39 -26.832 -0.339 -1.997
    Issuance (Retirement) of Stock, Net -39.621 486.388 10.185 91.216 72.334
    Issuance (Retirement) of Debt, Net -0.035 0 223.077 -46.698 -5.146
    Foreign Exchange Effects -1.926 -0.567 0.047 0.101 -0.246
    Net Change in Cash -111.577 -59.787 188.762 44.717 38.608
    Other Investing Cash Flow Items, Total -2.274 -494.131
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
    Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
    Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
    Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
    Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
    Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
    Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
    Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
    Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
    Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
    Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
    Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
    Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
    Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
    Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
    Cash Taxes Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    CAS Investment Partners, LLC Hedge Fund 14.3571 5416116 0 2023-09-19 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1837 2332754 208745 2023-06-30 LOW
    683 Capital Management LLC Hedge Fund 5.4342 2050000 225000 2023-06-30 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7195 1780402 1900 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 3.8189 1440642 13701 2023-06-30 LOW
    KPS Global Asset Management UK Ltd. Investment Advisor 3.2309 1218830 0 2023-06-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.9832 1125391 137059 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 2.7479 1036633 -87595 2023-06-30 MED
    Worldly Partners Management, LLC Hedge Fund 2.5933 978289 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7989 678617 39887 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7585 663371 64816 2023-06-30 LOW
    General Equity Holdings LP Investment Advisor 1.3421 506296 -1002692 2023-06-30 MED
    Brightlight Capital Management LP Hedge Fund 1.2055 454769 0 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0724 404571 143600 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.9971 376149 41663 2023-06-30 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.9846 371429 -57390 2023-06-30 MED
    Grimes Scott D Individual Investor 0.9475 357432 -9502 2022-11-08
    PB Investment Partners, L.P. Hedge Fund 0.9094 343061 0 2023-06-30 LOW
    Laube (Lynne Marie) Individual Investor 0.9084 342677 -2476 2023-03-01 LOW
    LPL Financial LLC Investment Advisor 0.8821 332750 81409 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Cardlytics Company profile

    About Cardlytics Inc

    Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).

    Industry: Marketing Consulting Services

    675 Ponce De Leon Avenue, Ne
    ATLANTA
    GEORGIA 30308-1884
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    Gold

    2,038.93 Price
    -0.110% 1D Chg, %
    Long position overnight fee -0.0191%
    Short position overnight fee 0.0109%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -0.330% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    38,189.85 Price
    +0.460% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,075.70 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading