Trade Cardlytics - CDLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.55 |
| Open | 11.29 |
| 1-Year Change | 96.01% |
| Day's Range | 11.29 - 12.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 11.55 | 0.45 | 4.05% | 11.10 | 11.70 | 11.10 |
| Apr 24, 2024 | 11.49 | -0.92 | -7.41% | 12.41 | 12.41 | 11.46 |
| Apr 23, 2024 | 12.32 | -0.03 | -0.24% | 12.35 | 13.09 | 12.31 |
| Apr 22, 2024 | 12.55 | 0.25 | 2.03% | 12.30 | 12.70 | 11.70 |
| Apr 19, 2024 | 12.17 | 0.41 | 3.49% | 11.76 | 12.17 | 11.64 |
| Apr 18, 2024 | 11.90 | -0.09 | -0.75% | 11.99 | 12.30 | 11.80 |
| Apr 17, 2024 | 12.13 | -0.37 | -2.96% | 12.50 | 12.54 | 11.81 |
| Apr 16, 2024 | 12.36 | -0.36 | -2.83% | 12.72 | 13.23 | 12.29 |
| Apr 15, 2024 | 13.10 | -0.44 | -3.25% | 13.54 | 13.71 | 12.98 |
| Apr 12, 2024 | 13.52 | -0.60 | -4.25% | 14.12 | 14.18 | 13.50 |
| Apr 11, 2024 | 14.34 | 1.05 | 7.90% | 13.29 | 14.52 | 13.04 |
| Apr 10, 2024 | 13.28 | -0.29 | -2.14% | 13.57 | 14.19 | 13.11 |
| Apr 9, 2024 | 14.29 | 0.36 | 2.58% | 13.93 | 15.18 | 13.93 |
| Apr 8, 2024 | 13.97 | 0.15 | 1.09% | 13.82 | 14.27 | 13.64 |
| Apr 5, 2024 | 13.63 | 0.50 | 3.81% | 13.13 | 13.81 | 12.80 |
| Apr 4, 2024 | 13.03 | -0.36 | -2.69% | 13.39 | 14.00 | 12.85 |
| Apr 3, 2024 | 13.28 | -0.05 | -0.38% | 13.33 | 13.55 | 12.91 |
| Apr 2, 2024 | 13.61 | -0.35 | -2.51% | 13.96 | 14.37 | 13.35 |
| Apr 1, 2024 | 14.42 | -0.07 | -0.48% | 14.49 | 14.85 | 14.15 |
| Mar 28, 2024 | 14.43 | -0.20 | -1.37% | 14.63 | 15.74 | 13.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cardlytics Company profile
About Cardlytics Inc
Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).
| Industry: | Marketing Consulting Services |
675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com