Trade Cardlytics - CDLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.27 |
| Open | 8.68 |
| 1-Year Change | 1.52% |
| Day's Range | 8.43 - 8.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 8.33 | 0.10 | 1.22% | 8.23 | 8.70 | 8.22 |
| Jul 24, 2024 | 8.36 | -0.60 | -6.70% | 8.96 | 9.03 | 8.30 |
| Jul 23, 2024 | 9.12 | 0.39 | 4.47% | 8.73 | 9.44 | 8.68 |
| Jul 22, 2024 | 8.84 | 0.39 | 4.62% | 8.45 | 8.91 | 8.22 |
| Jul 19, 2024 | 8.42 | 0.04 | 0.48% | 8.38 | 8.63 | 8.23 |
| Jul 18, 2024 | 8.39 | -0.34 | -3.89% | 8.73 | 9.19 | 8.39 |
| Jul 17, 2024 | 8.86 | 0.18 | 2.07% | 8.68 | 8.89 | 8.33 |
| Jul 16, 2024 | 8.89 | 0.44 | 5.21% | 8.45 | 9.09 | 8.44 |
| Jul 15, 2024 | 8.39 | 0.41 | 5.14% | 7.98 | 8.43 | 7.89 |
| Jul 12, 2024 | 7.94 | -0.21 | -2.58% | 8.15 | 8.34 | 7.90 |
| Jul 11, 2024 | 8.10 | -0.13 | -1.58% | 8.23 | 8.49 | 8.09 |
| Jul 10, 2024 | 8.04 | 0.02 | 0.25% | 8.02 | 8.11 | 7.93 |
| Jul 9, 2024 | 8.04 | -0.14 | -1.71% | 8.18 | 8.18 | 7.95 |
| Jul 8, 2024 | 8.19 | -0.13 | -1.56% | 8.32 | 8.52 | 8.19 |
| Jul 5, 2024 | 8.27 | 0.04 | 0.49% | 8.23 | 8.40 | 8.13 |
| Jul 3, 2024 | 8.26 | 0.48 | 6.17% | 7.78 | 8.31 | 7.71 |
| Jul 2, 2024 | 7.78 | -0.30 | -3.71% | 8.08 | 8.12 | 7.78 |
| Jul 1, 2024 | 8.04 | -0.09 | -1.11% | 8.13 | 8.28 | 7.71 |
| Jun 28, 2024 | 8.16 | 0.07 | 0.87% | 8.09 | 8.34 | 7.93 |
| Jun 27, 2024 | 8.15 | 0.07 | 0.87% | 8.08 | 8.24 | 7.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cardlytics Company profile
About Cardlytics Inc
Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).
| Industry: | Marketing Consulting Services |
675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com