Trade Cardlytics - CDLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.94 |
| Open | 2.96 |
| 1-Year Change | -53.61% |
| Day's Range | 2.65 - 2.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.66 | -0.32 | -10.74% | 2.98 | 3.02 | 2.65 |
| Feb 20, 2025 | 2.94 | -0.11 | -3.61% | 3.05 | 3.09 | 2.94 |
| Feb 19, 2025 | 3.10 | -0.15 | -4.62% | 3.25 | 3.30 | 3.10 |
| Feb 18, 2025 | 3.34 | -0.21 | -5.92% | 3.55 | 3.55 | 3.26 |
| Feb 14, 2025 | 3.53 | 0.13 | 3.82% | 3.40 | 3.59 | 3.40 |
| Feb 13, 2025 | 3.45 | 0.05 | 1.47% | 3.40 | 3.57 | 3.35 |
| Feb 12, 2025 | 3.41 | 0.16 | 4.92% | 3.25 | 3.53 | 3.23 |
| Feb 11, 2025 | 3.34 | 0.10 | 3.09% | 3.24 | 3.48 | 3.09 |
| Feb 10, 2025 | 3.24 | -0.20 | -5.81% | 3.44 | 3.51 | 3.24 |
| Feb 7, 2025 | 3.38 | 0.09 | 2.74% | 3.29 | 3.38 | 3.04 |
| Feb 6, 2025 | 3.26 | 0.12 | 3.82% | 3.14 | 3.42 | 3.14 |
| Feb 5, 2025 | 3.10 | 0.07 | 2.31% | 3.03 | 3.10 | 2.89 |
| Feb 4, 2025 | 2.99 | 0.10 | 3.46% | 2.89 | 3.00 | 2.84 |
| Feb 3, 2025 | 2.89 | -0.10 | -3.34% | 2.99 | 3.04 | 2.89 |
| Jan 31, 2025 | 3.04 | 0.04 | 1.33% | 3.00 | 3.16 | 2.98 |
| Jan 30, 2025 | 3.03 | -0.13 | -4.11% | 3.16 | 3.22 | 3.01 |
| Jan 29, 2025 | 3.13 | -0.21 | -6.29% | 3.34 | 3.44 | 3.06 |
| Jan 28, 2025 | 3.41 | -0.43 | -11.20% | 3.84 | 3.84 | 3.41 |
| Jan 27, 2025 | 3.87 | 0.08 | 2.11% | 3.79 | 4.00 | 3.75 |
| Jan 24, 2025 | 3.85 | 0.01 | 0.26% | 3.84 | 4.02 | 3.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cardlytics Company profile
About Cardlytics Inc
Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).
| Industry: | Marketing Consulting Services |
675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com