Trade Cardlytics - CDLX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.58 |
| Open | 1.62 |
| 1-Year Change | -85.89% |
| Day's Range | 1.47 - 1.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.48 | -0.15 | -9.20% | 1.63 | 1.65 | 1.47 |
| Apr 24, 2025 | 1.58 | 0.05 | 3.27% | 1.53 | 1.65 | 1.53 |
| Apr 23, 2025 | 1.52 | -0.06 | -3.80% | 1.58 | 1.68 | 1.50 |
| Apr 22, 2025 | 1.51 | 0.03 | 2.03% | 1.48 | 1.53 | 1.45 |
| Apr 21, 2025 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.37 |
| Apr 17, 2025 | 1.47 | -0.01 | -0.68% | 1.48 | 1.53 | 1.44 |
| Apr 16, 2025 | 1.48 | 0.01 | 0.68% | 1.47 | 1.55 | 1.42 |
| Apr 15, 2025 | 1.52 | 0.15 | 10.95% | 1.37 | 1.56 | 1.37 |
| Apr 14, 2025 | 1.38 | -0.05 | -3.50% | 1.43 | 1.51 | 1.36 |
| Apr 11, 2025 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 1.31 |
| Apr 10, 2025 | 1.37 | 0.05 | 3.79% | 1.32 | 1.41 | 1.26 |
| Apr 9, 2025 | 1.40 | 0.15 | 12.00% | 1.25 | 1.55 | 1.21 |
| Apr 8, 2025 | 1.20 | -0.30 | -20.00% | 1.50 | 1.50 | 1.20 |
| Apr 7, 2025 | 1.43 | 0.12 | 9.16% | 1.31 | 1.56 | 1.22 |
| Apr 4, 2025 | 1.37 | -0.12 | -8.05% | 1.49 | 1.54 | 1.37 |
| Apr 3, 2025 | 1.56 | -0.14 | -8.24% | 1.70 | 1.70 | 1.56 |
| Apr 2, 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.85 | 1.76 |
| Apr 1, 2025 | 1.87 | 0.09 | 5.06% | 1.78 | 1.88 | 1.76 |
| Mar 31, 2025 | 1.80 | -0.07 | -3.74% | 1.87 | 1.87 | 1.76 |
| Mar 28, 2025 | 1.82 | -0.18 | -9.00% | 2.00 | 2.01 | 1.79 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cardlytics Company profile
About Cardlytics Inc
Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cardlytics Inc revenues increased 43% to $267.1M. Net loss increased from $55.4M to $128.6M. Revenues reflect Cardlytics Direct segment increase of 38% to $258.8M, United States segment increase of 43% to $246.3M, United Kingdom segment increase of 48% to $20.8M. Higher net loss reflects Research and development expense - increase from $12.7M to $27.5M (expense).
| Industry: | Marketing Consulting Services |
675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com