CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.843
2.68%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.007
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.821
Open 0.815
1-Year Change -9.54%
Day's Range 0.813 - 0.845
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.821 -0.008 -0.97% 0.829 0.843 0.808
Mar 28, 2025 0.844 0.018 2.18% 0.826 0.854 0.826
Mar 27, 2025 0.831 -0.012 -1.42% 0.843 0.856 0.823
Mar 26, 2025 0.857 0.029 3.50% 0.828 0.878 0.825
Mar 25, 2025 0.824 0.017 2.11% 0.807 0.844 0.807
Mar 24, 2025 0.825 -0.004 -0.48% 0.829 0.834 0.813
Mar 21, 2025 0.825 0.031 3.90% 0.794 0.830 0.794
Mar 20, 2025 0.822 0.010 1.23% 0.812 0.847 0.812
Mar 19, 2025 0.837 0.029 3.59% 0.808 0.841 0.808
Mar 18, 2025 0.821 0.013 1.61% 0.808 0.848 0.808
Mar 17, 2025 0.828 0.031 3.89% 0.797 0.831 0.797
Mar 14, 2025 0.809 0.012 1.51% 0.797 0.827 0.797
Mar 13, 2025 0.799 -0.020 -2.44% 0.819 0.822 0.798
Mar 12, 2025 0.818 0.003 0.37% 0.815 0.828 0.804
Mar 11, 2025 0.808 -0.012 -1.46% 0.820 0.847 0.806
Mar 10, 2025 0.838 0.015 1.82% 0.823 0.851 0.809
Mar 7, 2025 0.846 0.027 3.30% 0.819 0.848 0.806
Mar 6, 2025 0.830 0.007 0.85% 0.823 0.849 0.807
Mar 5, 2025 0.820 -0.013 -1.56% 0.833 0.860 0.820
Mar 4, 2025 0.837 -0.026 -3.01% 0.863 0.880 0.828

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Card Factory Company profile

Card Factory (CARD) is a large chain retailer of gifts and greeting cards in the UK. The Card Factory share price can be found on the London Stock Exchange. The company is also included in the FTSE 250 Index. The history of the Card Factory started when Dean Hoyle, together with his wife, opened his first shop in 1997. Ever since then, the business kept continuously growing. Today, it operates more than 900 stores all over the UK. It has also established its strong online presence, offering its customers a wide range of customised gifts and greeting cards for sale. According to the company’s report, Card Factory’s annual revenue hit £422.1 million in 2018. Discover the latest CARD share price on Capital.com.
Industry: Gift, Novelty & Souvenir Stores

Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB

People also watch

BTC/USD

85,262.70 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

19,467.90 Price
+1.300% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,116.18 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
+2.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01070

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading