CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.932
0.65%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.926
Open 0.932
1-Year Change 6.64%
Day's Range 0.91 - 0.938
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 18, 2024 0.926 0.020 2.21% 0.906 0.936 0.897
Jun 17, 2024 0.906 0.009 1.00% 0.897 0.920 0.897
Jun 14, 2024 0.889 -0.002 -0.22% 0.891 0.906 0.872
Jun 13, 2024 0.904 -0.006 -0.66% 0.910 0.918 0.890
Jun 12, 2024 0.900 -0.003 -0.33% 0.903 0.923 0.892
Jun 11, 2024 0.898 -0.015 -1.64% 0.913 0.915 0.897
Jun 10, 2024 0.902 -0.004 -0.44% 0.906 0.921 0.902
Jun 7, 2024 0.916 0.000 0.00% 0.916 0.937 0.912
Jun 6, 2024 0.908 -0.001 -0.11% 0.909 0.926 0.895
Jun 5, 2024 0.910 0.010 1.11% 0.900 0.940 0.892
Jun 4, 2024 0.909 -0.024 -2.57% 0.933 0.953 0.909
Jun 3, 2024 0.926 -0.020 -2.11% 0.946 0.974 0.926
May 31, 2024 0.974 0.008 0.83% 0.966 0.981 0.952
May 30, 2024 0.975 0.026 2.74% 0.949 0.987 0.947
May 29, 2024 0.989 -0.009 -0.90% 0.998 1.022 0.978
May 28, 2024 1.012 0.008 0.80% 1.004 1.034 0.985
May 24, 2024 1.004 0.017 1.72% 0.987 1.018 0.987
May 23, 2024 0.991 -0.015 -1.49% 1.006 1.014 0.991
May 22, 2024 0.990 -0.022 -2.17% 1.012 1.026 0.990
May 21, 2024 1.014 0.006 0.60% 1.008 1.038 0.993

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Card Factory Company profile

Card Factory (CARD) is a large chain retailer of gifts and greeting cards in the UK. The Card Factory share price can be found on the London Stock Exchange. The company is also included in the FTSE 250 Index. The history of the Card Factory started when Dean Hoyle, together with his wife, opened his first shop in 1997. Ever since then, the business kept continuously growing. Today, it operates more than 900 stores all over the UK. It has also established its strong online presence, offering its customers a wide range of customised gifts and greeting cards for sale. According to the company’s report, Card Factory’s annual revenue hit £422.1 million in 2018. Discover the latest CARD share price on Capital.com.
Industry: Gift, Novelty & Souvenir Stores

Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,326.17 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,057.50 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,954.70 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,533.11 Price
+2.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading