Trade Card Factory PLC - CARD CFD

Add to favourite

0.946

0.32%

0.023

Low: 0.928

High: 0.952

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.023

Long position overnight fee

-0.023252%

Short position overnight fee

0.001334%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.949
Open	0.939
1-Year Change	2.96%
Day's Range	0.928 - 0.952

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.946	0.011	1.18%	0.935	0.954	0.921
Feb 20, 2025	0.949	0.025	2.71%	0.924	0.977	0.908
Feb 19, 2025	0.924	-0.010	-1.07%	0.934	0.934	0.904
Feb 18, 2025	0.938	0.010	1.08%	0.928	0.942	0.918
Feb 17, 2025	0.910	-0.019	-2.05%	0.929	0.931	0.910
Feb 14, 2025	0.911	-0.020	-2.15%	0.931	0.940	0.911
Feb 13, 2025	0.917	0.014	1.55%	0.903	0.938	0.903
Feb 12, 2025	0.911	-0.017	-1.83%	0.928	0.940	0.907
Feb 11, 2025	0.923	-0.011	-1.18%	0.934	0.934	0.906
Feb 10, 2025	0.936	0.033	3.65%	0.903	0.944	0.903
Feb 7, 2025	0.910	-0.010	-1.09%	0.920	0.947	0.902
Feb 6, 2025	0.924	0.022	2.44%	0.902	0.950	0.902
Feb 5, 2025	0.938	0.025	2.74%	0.913	0.941	0.913
Feb 4, 2025	0.944	0.042	4.66%	0.902	0.944	0.902
Feb 3, 2025	0.926	0.009	0.98%	0.917	0.952	0.903
Jan 31, 2025	0.944	0.012	1.29%	0.932	0.953	0.927
Jan 30, 2025	0.945	0.042	4.65%	0.903	0.947	0.903
Jan 29, 2025	0.933	0.016	1.74%	0.917	0.951	0.916
Jan 28, 2025	0.915	0.013	1.44%	0.902	0.961	0.902
Jan 27, 2025	0.923	0.005	0.54%	0.918	0.935	0.907

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Card Factory Company profile

Card Factory (CARD) is a large chain retailer of gifts and greeting cards in the UK. The Card Factory share price can be found on the London Stock Exchange. The company is also included in the FTSE 250 Index. The history of the Card Factory started when Dean Hoyle, together with his wife, opened his first shop in 1997. Ever since then, the business kept continuously growing. Today, it operates more than 900 stores all over the UK. It has also established its strong online presence, offering its customers a wide range of customised gifts and greeting cards for sale. According to the company’s report, Card Factory’s annual revenue hit £422.1 million in 2018. Discover the latest CARD share price on Capital.com.

Industry:

Gift, Novelty & Souvenir Stores

Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025