CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.991
0.1%
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.029
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.99
Open 1.006
1-Year Change 9.11%
Day's Range 0.991 - 1.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 23, 2024 0.991 -0.015 -1.49% 1.006 1.014 0.991
May 22, 2024 0.990 -0.022 -2.17% 1.012 1.026 0.990
May 21, 2024 1.014 0.006 0.60% 1.008 1.038 0.993
May 20, 2024 1.008 -0.016 -1.56% 1.024 1.038 1.000
May 17, 2024 1.018 0.027 2.72% 0.991 1.040 0.991
May 16, 2024 1.012 0.008 0.80% 1.004 1.018 0.990
May 15, 2024 1.012 0.008 0.80% 1.004 1.030 0.998
May 14, 2024 1.016 0.022 2.21% 0.994 1.022 0.990
May 13, 2024 0.989 -0.023 -2.27% 1.012 1.014 0.989
May 10, 2024 0.998 -0.002 -0.20% 1.000 1.028 0.993
May 9, 2024 1.022 0.024 2.40% 0.998 1.028 0.996
May 8, 2024 1.010 0.004 0.40% 1.006 1.032 0.994
May 7, 2024 1.006 -0.008 -0.79% 1.014 1.042 1.002
May 3, 2024 1.032 0.012 1.18% 1.020 1.052 1.006
May 2, 2024 1.036 -0.014 -1.33% 1.050 1.068 1.000
May 1, 2024 1.060 0.014 1.34% 1.046 1.086 1.034
Apr 30, 2024 1.076 0.060 5.91% 1.016 1.106 1.008
Apr 29, 2024 0.982 0.015 1.55% 0.967 1.006 0.966
Apr 26, 2024 0.978 -0.012 -1.21% 0.990 1.008 0.950
Apr 25, 2024 1.012 0.041 4.22% 0.971 1.014 0.962

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Card Factory Company profile

Card Factory (CARD) is a large chain retailer of gifts and greeting cards in the UK. The Card Factory share price can be found on the London Stock Exchange. The company is also included in the FTSE 250 Index. The history of the Card Factory started when Dean Hoyle, together with his wife, opened his first shop in 1997. Ever since then, the business kept continuously growing. Today, it operates more than 900 stores all over the UK. It has also established its strong online presence, offering its customers a wide range of customised gifts and greeting cards for sale. According to the company’s report, Card Factory’s annual revenue hit £422.1 million in 2018. Discover the latest CARD share price on Capital.com.
Industry: Gift, Novelty & Souvenir Stores

Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

BTC/USD

67,566.60 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,646.40 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

76.78 Price
-0.190% 1D Chg, %
Long position overnight fee 0.0072%
Short position overnight fee -0.0292%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.53 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading