Trade Card Factory PLC - CARD CFD

Add to favourite

0.947

1.83%

0.022

Low: 0.917

High: 0.947

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.022

Long position overnight fee

-0.023265%

Short position overnight fee

0.001347%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	0.93
Open	0.917
1-Year Change	-5.85%
Day's Range	0.917 - 0.947

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	0.930	0.040	4.49%	0.890	0.935	0.890
Apr 23, 2025	0.932	0.026	2.87%	0.906	0.941	0.888
Apr 22, 2025	0.928	0.074	8.67%	0.854	0.937	0.854
Apr 17, 2025	0.906	0.029	3.31%	0.877	0.920	0.877
Apr 16, 2025	0.904	0.037	4.27%	0.867	0.921	0.867
Apr 15, 2025	0.886	0.058	7.00%	0.828	0.896	0.823
Apr 14, 2025	0.870	0.031	3.69%	0.839	0.886	0.839
Apr 11, 2025	0.856	0.043	5.29%	0.813	0.858	0.813
Apr 10, 2025	0.833	-0.003	-0.36%	0.836	0.854	0.808
Apr 9, 2025	0.814	0.029	3.69%	0.785	0.820	0.785
Apr 8, 2025	0.806	0.007	0.88%	0.799	0.831	0.771
Apr 7, 2025	0.784	-0.005	-0.63%	0.789	0.841	0.718
Apr 4, 2025	0.814	0.008	0.99%	0.806	0.830	0.787
Apr 3, 2025	0.838	0.005	0.60%	0.833	0.862	0.809
Apr 2, 2025	0.829	0.024	2.98%	0.805	0.845	0.805
Apr 1, 2025	0.843	0.014	1.69%	0.829	0.845	0.807
Mar 31, 2025	0.821	-0.008	-0.97%	0.829	0.843	0.808
Mar 28, 2025	0.844	0.018	2.18%	0.826	0.854	0.826
Mar 27, 2025	0.831	-0.012	-1.42%	0.843	0.856	0.823
Mar 26, 2025	0.857	0.029	3.50%	0.828	0.878	0.825

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Card Factory Company profile

Card Factory (CARD) is a large chain retailer of gifts and greeting cards in the UK. The Card Factory share price can be found on the London Stock Exchange. The company is also included in the FTSE 250 Index. The history of the Card Factory started when Dean Hoyle, together with his wife, opened his first shop in 1997. Ever since then, the business kept continuously growing. Today, it operates more than 900 stores all over the UK. It has also established its strong online presence, offering its customers a wide range of customised gifts and greeting cards for sale. According to the company’s report, Card Factory’s annual revenue hit £422.1 million in 2018. Discover the latest CARD share price on Capital.com.

Industry:

Gift, Novelty & Souvenir Stores

Century House
Brunel Road
WAKEFIELD
WEST YORKSHIRE WF2 0XG
GB

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025