Trade Caesars Entertainment Corporation - CZR CFD

Add to favourite

23.70

9.54%

0.11

Low: 23.47

High: 24.49

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.2
Open	24.06
1-Year Change	-42.44%
Day's Range	23.47 - 24.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	23.70	-0.59	-2.43%	24.29	24.66	23.41
Apr 2, 2025	26.20	1.62	6.59%	24.58	26.39	24.55
Apr 1, 2025	24.79	0.18	0.73%	24.61	25.05	24.08
Mar 31, 2025	24.96	0.06	0.24%	24.90	25.20	23.96
Mar 28, 2025	25.62	-1.13	-4.22%	26.75	26.91	25.38
Mar 27, 2025	26.96	-0.15	-0.55%	27.11	27.49	26.84
Mar 26, 2025	27.54	0.17	0.62%	27.37	27.80	27.08
Mar 25, 2025	27.46	-0.67	-2.38%	28.13	28.35	27.29
Mar 24, 2025	28.07	0.31	1.12%	27.76	28.20	27.60
Mar 21, 2025	27.30	-0.31	-1.12%	27.61	27.61	26.67
Mar 20, 2025	28.18	-0.48	-1.67%	28.66	29.13	28.17
Mar 19, 2025	28.98	1.50	5.46%	27.48	29.53	27.43
Mar 18, 2025	27.46	-0.44	-1.58%	27.90	28.63	27.40
Mar 17, 2025	28.03	0.00	0.00%	28.03	28.83	27.93
Mar 14, 2025	27.99	0.88	3.25%	27.11	28.34	26.97
Mar 13, 2025	26.58	-0.40	-1.48%	26.98	27.38	26.34
Mar 12, 2025	27.26	-0.92	-3.26%	28.18	28.52	26.97
Mar 11, 2025	27.78	0.58	2.13%	27.20	28.13	26.83
Mar 10, 2025	27.20	-0.58	-2.09%	27.78	28.41	26.75
Mar 7, 2025	28.42	-0.16	-0.56%	28.58	28.63	26.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Caesars Company profile

Caesars Entertainment Corporation, through its subsidiaries, provides casino-entertainment and hospitality services in the United States and internationally. The company operates 36,000 slot machines and 2,700 table games, as well as other games comprising keno, poker, and race and sports books; and buffets, restaurants, bars, nightclubs, and lounges located throughout its casinos, as well as banquets and room service. As of March 7, 2018, it owned and operated 47 casinos. It also provides various retail and entertainment offerings in its casinos, as well as The LINQ promenade, an open-air dining, entertainment, and retail development; and operates various entertainment venues, including the Colosseum at Caesars Palace and Zappos Theater at Planet Hollywood. In addition, the company operates online gaming business that provides real money games; and owns the World Series of Poker tournaments and brand. The company was formerly known as Harrah's Entertainment Inc. and changed its name to Caesars Entertainment Corporation in November 2010. Caesars Entertainment Corporation was founded in 1937 and is based in Las Vegas, Nevada.

Industry:

Casinos & Gaming (NEC)

100 West Liberty Street, 12th Floor
RENO
NEVADA 89501
US