Trade Caesars Entertainment Corporation - CZR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.65 |
| Open | 37.42 |
| 1-Year Change | -10.03% |
| Day's Range | 35.05 - 37.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 35.29 | -2.58 | -6.81% | 37.87 | 37.87 | 34.97 |
| Feb 20, 2025 | 37.65 | -0.05 | -0.13% | 37.70 | 38.33 | 37.37 |
| Feb 19, 2025 | 37.92 | -0.57 | -1.48% | 38.49 | 38.67 | 37.65 |
| Feb 18, 2025 | 39.41 | -0.19 | -0.48% | 39.60 | 39.70 | 38.96 |
| Feb 14, 2025 | 39.56 | 0.34 | 0.87% | 39.22 | 39.91 | 38.95 |
| Feb 13, 2025 | 38.66 | 1.42 | 3.81% | 37.24 | 38.84 | 37.03 |
| Feb 12, 2025 | 35.54 | 0.61 | 1.75% | 34.93 | 35.66 | 34.42 |
| Feb 11, 2025 | 35.43 | 0.37 | 1.06% | 35.06 | 36.07 | 34.98 |
| Feb 10, 2025 | 35.52 | -0.14 | -0.39% | 35.66 | 35.80 | 34.63 |
| Feb 7, 2025 | 35.67 | -0.68 | -1.87% | 36.35 | 36.42 | 35.40 |
| Feb 6, 2025 | 36.35 | -0.11 | -0.30% | 36.46 | 37.06 | 35.96 |
| Feb 5, 2025 | 36.26 | 0.13 | 0.36% | 36.13 | 36.34 | 35.56 |
| Feb 4, 2025 | 35.96 | 0.73 | 2.07% | 35.23 | 36.12 | 35.23 |
| Feb 3, 2025 | 35.48 | 0.64 | 1.84% | 34.84 | 35.72 | 34.25 |
| Jan 31, 2025 | 35.92 | -0.24 | -0.66% | 36.16 | 36.54 | 35.77 |
| Jan 30, 2025 | 36.18 | 0.32 | 0.89% | 35.86 | 36.56 | 35.63 |
| Jan 29, 2025 | 35.42 | -0.21 | -0.59% | 35.63 | 35.76 | 35.00 |
| Jan 28, 2025 | 35.57 | 0.79 | 2.27% | 34.78 | 35.72 | 34.57 |
| Jan 27, 2025 | 34.96 | 0.78 | 2.28% | 34.18 | 35.07 | 34.14 |
| Jan 24, 2025 | 34.54 | 0.64 | 1.89% | 33.90 | 35.16 | 33.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Caesars Company profile
Caesars Entertainment Corporation, through its subsidiaries, provides casino-entertainment and hospitality services in the United States and internationally. The company operates 36,000 slot machines and 2,700 table games, as well as other games comprising keno, poker, and race and sports books; and buffets, restaurants, bars, nightclubs, and lounges located throughout its casinos, as well as banquets and room service. As of March 7, 2018, it owned and operated 47 casinos. It also provides various retail and entertainment offerings in its casinos, as well as The LINQ promenade, an open-air dining, entertainment, and retail development; and operates various entertainment venues, including the Colosseum at Caesars Palace and Zappos Theater at Planet Hollywood. In addition, the company operates online gaming business that provides real money games; and owns the World Series of Poker tournaments and brand. The company was formerly known as Harrah's Entertainment Inc. and changed its name to Caesars Entertainment Corporation in November 2010. Caesars Entertainment Corporation was founded in 1937 and is based in Las Vegas, Nevada.| Industry: | Casinos & Gaming (NEC) |
100 West Liberty Street, 12th Floor
RENO
NEVADA 89501
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com