Trade C3.ai, Inc. - AI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 21.97 |
| Open* | 21.84 |
| 1-Year Change* | 13.45% |
| Day's Range* | 20.99 - 21.87 |
| 52 wk Range | 2.65-3.69 |
| Average Volume (10 days) | 84.71K |
| Average Volume (3 months) | 2.00M |
| Market Cap | 77.44M |
| P/E Ratio | 41.64 |
| Shares Outstanding | 28.63M |
| Revenue | 44.69M |
| EPS | 0.07 |
| Dividend (Yield %) | N/A |
| Beta | 1.51 |
| Next Earnings Date | Mar 20, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 21.57 | -0.58 | -2.62% | 22.15 | 22.28 | 20.97 |
| Mar 16, 2023 | 21.97 | 1.00 | 4.77% | 20.97 | 22.20 | 20.49 |
| Mar 15, 2023 | 20.76 | 0.24 | 1.17% | 20.52 | 21.11 | 20.11 |
| Mar 14, 2023 | 20.99 | -1.38 | -6.17% | 22.37 | 22.69 | 20.68 |
| Mar 13, 2023 | 21.66 | 0.72 | 3.44% | 20.94 | 22.52 | 20.24 |
| Mar 10, 2023 | 21.22 | -1.32 | -5.86% | 22.54 | 22.80 | 20.71 |
| Mar 9, 2023 | 22.65 | -2.22 | -8.93% | 24.87 | 25.32 | 22.57 |
| Mar 8, 2023 | 24.79 | -1.21 | -4.65% | 26.00 | 26.53 | 24.55 |
| Mar 7, 2023 | 26.07 | -1.00 | -3.69% | 27.07 | 28.33 | 25.73 |
| Mar 6, 2023 | 27.15 | -1.33 | -4.67% | 28.48 | 29.93 | 26.60 |
| Mar 3, 2023 | 28.26 | 3.18 | 12.68% | 25.08 | 28.90 | 23.99 |
| Mar 2, 2023 | 21.27 | 0.78 | 3.81% | 20.49 | 21.78 | 20.27 |
| Mar 1, 2023 | 20.69 | -1.98 | -8.73% | 22.67 | 22.82 | 20.27 |
| Feb 28, 2023 | 22.48 | 0.28 | 1.26% | 22.20 | 23.52 | 21.99 |
| Feb 27, 2023 | 22.03 | -0.39 | -1.74% | 22.42 | 22.76 | 21.59 |
| Feb 24, 2023 | 22.36 | 0.39 | 1.78% | 21.97 | 22.61 | 21.64 |
| Feb 23, 2023 | 22.83 | -0.40 | -1.72% | 23.23 | 23.71 | 21.67 |
| Feb 22, 2023 | 22.28 | 0.71 | 3.29% | 21.57 | 22.83 | 21.27 |
| Feb 21, 2023 | 21.55 | -2.26 | -9.49% | 23.81 | 25.31 | 21.37 |
| Feb 17, 2023 | 23.73 | 0.26 | 1.11% | 23.47 | 24.31 | 22.60 |
C3.ai, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 37.755 | 127.122 | 7.131 | 126.007 | -32.185 | 12.59 |
| Revenue | 37.755 | 127.122 | 7.131 | 126.007 | -32.185 | 12.59 |
| Cost of Revenue, Total | 29.222 | 51.514 | 84.825 | 97.25 | 22.916 | 8.206 |
| Gross Profit | 8.533 | 75.608 | -77.694 | 28.757 | -55.101 | 4.384 |
| Total Operating Expense | 51.715 | 70.084 | 98.195 | 112.265 | 35.531 | 20.539 |
| Selling/General/Admin. Expenses, Total | 20.756 | 18.57 | 13.37 | 15.015 | 12.615 | 12.034 |
| Unusual Expense (Income) | 1.737 | 0 | 0 | |||
| Operating Income | -13.96 | 57.038 | -91.064 | 13.742 | -67.716 | -7.949 |
| Net Income Before Taxes | -13.96 | 57.038 | -91.064 | 13.742 | -67.716 | -7.949 |
| Net Income After Taxes | -41.347 | 17.026 | -91.797 | 13.742 | -67.716 | -9.515 |
| Net Income Before Extra. Items | -41.347 | 17.026 | -91.797 | 13.742 | -67.716 | -9.515 |
| Net Income | -41.347 | 17.435 | -91.797 | 13.742 | -67.716 | -9.515 |
| Income Available to Common Excl. Extra. Items | -41.347 | 16.775 | -92.387 | 11.142 | -70.707 | -12.431 |
| Income Available to Common Incl. Extra. Items | -41.347 | 17.184 | -92.387 | 11.142 | -70.707 | -12.431 |
| Dilution Adjustment | 0 | |||||
| Diluted Net Income | -41.347 | 17.184 | -92.387 | 11.142 | -70.707 | -12.431 |
| Diluted Weighted Average Shares | 23.051 | 26.011 | 29.052 | 35.833 | 35.343 | 32.312 |
| Diluted EPS Excluding Extraordinary Items | -1.79372 | 0.64492 | -3.18006 | 0.31094 | -2.00059 | -0.38472 |
| Dividends per Share - Common Stock Primary Issue | 2.5 | 2.35 | 1.85 | 1.2 | 0.225 | |
| Diluted Normalized EPS | -1.74474 | 0.64492 | -3.18006 | 0.31094 | -2.00059 | -0.38472 |
| Total Extraordinary Items | 0.409 | 0 | 0 | |||
| Total Adjustments to Net Income | -0.251 | -0.59 | -2.6 | -2.991 | -2.916 | |
| Depreciation / Amortization | 0.299 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | -0.504 | -1.987 | 5.033 | 10.048 | 7.643 |
| Revenue | -0.504 | -1.987 | 5.033 | 10.048 | 7.643 |
| Cost of Revenue, Total | 2.501 | 1.958 | 1.914 | 1.833 | 3.242 |
| Gross Profit | -3.005 | -3.945 | 3.119 | 8.215 | 4.401 |
| Total Operating Expense | 5.138 | 5.148 | 4.847 | 5.406 | 8.057 |
| Selling/General/Admin. Expenses, Total | 2.637 | 3.19 | 2.921 | 3.286 | 4.1 |
| Operating Income | -5.642 | -7.135 | 0.186 | 4.642 | -0.414 |
| Net Income Before Taxes | -5.642 | -7.135 | 0.186 | 4.642 | -0.414 |
| Net Income After Taxes | -6.04 | -7.059 | -0.25 | 3.834 | -2.701 |
| Net Income Before Extra. Items | -6.04 | -7.059 | -0.25 | 3.834 | -2.701 |
| Net Income | -6.04 | -7.059 | -0.25 | 3.834 | -2.701 |
| Total Adjustments to Net Income | -0.723 | -0.723 | -0.731 | -0.739 | -0.742 |
| Income Available to Common Excl. Extra. Items | -6.763 | -7.782 | -0.981 | 3.095 | -3.443 |
| Income Available to Common Incl. Extra. Items | -6.763 | -7.782 | -0.981 | 3.095 | -3.443 |
| Diluted Net Income | -6.763 | -7.782 | -0.981 | 3.095 | -3.443 |
| Diluted Weighted Average Shares | 33.181 | 33.066 | 31.927 | 31.088 | 29.832 |
| Diluted EPS Excluding Extraordinary Items | -0.20382 | -0.23535 | -0.03073 | 0.09956 | -0.11541 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.20382 | -0.23535 | -0.03073 | 0.09956 | -0.11541 |
| Depreciation / Amortization | 0.012 | 0.287 | 0.715 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash and Short Term Investments | 54.794 | 21.614 | 26.713 | 19.636 | 28.796 | 20.543 |
| Cash & Equivalents | 54.794 | 21.614 | 26.713 | 19.636 | 28.796 | 20.543 |
| Total Receivables, Net | 11.646 | 12.546 | 13.349 | 81.862 | 11.559 | 153.237 |
| Total Assets | 4116.95 | 4160.53 | 4099.45 | 4000.11 | 1212.39 | 803.036 |
| Long Term Investments | 3912.64 | 4054.5 | 3982.13 | 3847 | 1135.82 | 547.288 |
| Other Long Term Assets, Total | 48.829 | 0.8 | 0 | 11.169 | 1.243 | |
| Other Assets, Total | 89.041 | 71.069 | 77.258 | 51.619 | 25.042 | 19.836 |
| Accrued Expenses | 8.84 | 9.433 | 8.378 | 8.292 | 3.518 | |
| Notes Payable/Short Term Debt | 3649.1 | 3667.18 | 3721.63 | 3581.24 | 655.212 | 446.624 |
| Other Current Liabilities, Total | 15.739 | 17.55 | 11.736 | 8.494 | 139.013 | 0 |
| Total Liabilities | 3758.14 | 3774.21 | 3825.01 | 3672.87 | 966.119 | 578.909 |
| Total Long Term Debt | 73.656 | 73.88 | 74.104 | 74.328 | 166.654 | 125.68 |
| Long Term Debt | 73.656 | 73.88 | 74.104 | 74.328 | 166.654 | 125.68 |
| Other Liabilities, Total | 10.801 | 6.168 | 9.159 | 0.515 | 1.722 | 6.605 |
| Total Equity | 358.813 | 386.317 | 274.444 | 327.248 | 246.27 | 224.127 |
| Redeemable Preferred Stock | 0 | 7.582 | 8.765 | 38.851 | 36.333 | 37.266 |
| Common Stock | 0.236 | 0.281 | 0.305 | 0.368 | 0.335 | 0.307 |
| Additional Paid-In Capital | 1910.28 | 1974.94 | 1997.88 | 2049.29 | 2040.92 | 2030.31 |
| Retained Earnings (Accumulated Deficit) | -1551.71 | -1596.01 | -1731.98 | -1759.63 | -1830.27 | -1842.7 |
| Total Liabilities & Shareholders’ Equity | 4116.95 | 4160.53 | 4099.45 | 4000.11 | 1212.39 | 803.036 |
| Total Common Shares Outstanding | 23.6274 | 28.1407 | 30.498 | 36.7554 | 33.517 | 30.6769 |
| Preferred Stock - Non Redeemable, Net | -0.474 | -0.52 | -1.637 | -1.044 | -1.058 | |
| Total Preferred Shares Outstanding | 0.30329 | 0.30329 | 1.55404 | 1.45331 | 1.49064 | |
| Accounts Receivable - Trade, Net | 71.199 | 0 | 28.219 | |||
| Property/Plant/Equipment, Total - Net | 60.889 | |||||
| Property/Plant/Equipment, Total - Gross | 61.188 | |||||
| Accumulated Depreciation, Total | -0.299 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 48.198 | 2.349 | 21.166 | 20.543 | 21.715 |
| Cash & Equivalents | 48.198 | 2.349 | 21.166 | 20.543 | 21.715 |
| Total Receivables, Net | 145.382 | 109.287 | 112.901 | 153.237 | 139.225 |
| Accounts Receivable - Trade, Net | 109.068 | 34.456 | 28.219 | 0 | |
| Total Assets | 883.344 | 1030.1 | 879.609 | 803.036 | 920.883 |
| Long Term Investments | 634.46 | 879.389 | 709.511 | 547.288 | 609.246 |
| Other Long Term Assets, Total | 12.557 | 4.456 | 3.484 | 1.243 | 10.143 |
| Other Assets, Total | 42.747 | 34.616 | 23.14 | 19.836 | 19.602 |
| Accrued Expenses | 0.201 | 0.099 | 0.052 | ||
| Notes Payable/Short Term Debt | 505.55 | 694.586 | 553.983 | 446.624 | 284.862 |
| Other Current Liabilities, Total | 0 | 0 | 0 | 0 | |
| Total Liabilities | 643.857 | 801.345 | 654.932 | 578.909 | 702.786 |
| Total Long Term Debt | 131.728 | 101.594 | 93.251 | 125.68 | 408.285 |
| Long Term Debt | 131.728 | 101.594 | 93.251 | 125.68 | 408.285 |
| Other Liabilities, Total | 6.378 | 5.066 | 7.646 | 6.605 | 9.639 |
| Total Equity | 239.487 | 228.752 | 224.677 | 224.127 | 218.097 |
| Redeemable Preferred Stock | 36.333 | 36.333 | 36.901 | 37.266 | 37.418 |
| Preferred Stock - Non Redeemable, Net | -1.044 | -1.044 | -1.052 | -1.058 | -1.061 |
| Common Stock | 0.335 | 0.327 | 0.316 | 0.307 | 0.301 |
| Additional Paid-In Capital | 2040.9 | 2037.95 | 2034.31 | 2030.31 | 2027.58 |
| Retained Earnings (Accumulated Deficit) | -1837.04 | -1844.82 | -1845.8 | -1842.7 | -1846.15 |
| Total Liabilities & Shareholders’ Equity | 883.344 | 1030.1 | 879.609 | 803.036 | 920.883 |
| Total Common Shares Outstanding | 33.4812 | 32.6799 | 31.6186 | 30.6769 | 30.0599 |
| Total Preferred Shares Outstanding | 1.45331 | 1.45331 | 1.47603 | 1.49064 | 1.4967 |
| Property/Plant/Equipment, Total - Net | 9.407 | 60.889 | 120.952 | ||
| Property/Plant/Equipment, Total - Gross | 9.419 | 61.188 | 121.962 | ||
| Accumulated Depreciation, Total | -0.012 | -0.299 | -1.01 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | -41.347 | 17.435 | -91.797 | 13.742 | -67.716 | -9.515 |
| Cash From Operating Activities | 88.574 | 88.03 | 63.749 | 46.565 | 25.914 | 4.691 |
| Deferred Taxes | 27.33 | 38.897 | 0.733 | 0 | ||
| Non-Cash Items | 100.837 | 30.976 | 156.488 | 27.198 | 85.268 | 10.88 |
| Cash Taxes Paid | 0.322 | 0.028 | 0.008 | 0 | -4.566 | 0 |
| Cash Interest Paid | 28 | 50.306 | 84.373 | 97.006 | 26.479 | 7.907 |
| Changes in Working Capital | 1.754 | 0.722 | -1.675 | 5.625 | 8.362 | 3.326 |
| Cash From Investing Activities | -49.82 | -147.68 | -82.641 | 53.504 | 2974.08 | 241.868 |
| Other Investing Cash Flow Items, Total | -49.82 | -147.68 | -82.641 | 53.504 | 2974.08 | 241.868 |
| Cash From Financing Activities | -20.947 | 26.47 | 23.991 | -107.146 | -2979.66 | -264.738 |
| Financing Cash Flow Items | -0.175 | 0 | 0 | -0.085 | 0 | |
| Total Cash Dividends Paid | -57.87 | -59.93 | -53.92 | -44.52 | -11.315 | -2.916 |
| Issuance (Retirement) of Stock, Net | 9.675 | 68.321 | 23.463 | 77.766 | -12.254 | -11.556 |
| Issuance (Retirement) of Debt, Net | 27.423 | 18.079 | 54.448 | -140.392 | -2956.01 | -250.266 |
| Net Change in Cash | 17.807 | -33.18 | 5.099 | -7.077 | 20.329 | -18.179 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -6.04 | -13.099 | -13.349 | -9.515 | -2.701 |
| Cash From Operating Activities | 0.687 | 2.169 | 4.939 | 4.691 | -2.273 |
| Non-Cash Items | 6.97 | 15.629 | 16.066 | 10.88 | 0.605 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Cash Interest Paid | 2.434 | 4.468 | 6.111 | 7.907 | 3.278 |
| Changes in Working Capital | -0.243 | -0.361 | 2.222 | 3.326 | -0.177 |
| Cash From Investing Activities | 206.012 | -3.887 | 164.681 | 241.868 | 153.14 |
| Other Investing Cash Flow Items, Total | 206.012 | -3.887 | 164.681 | 241.868 | 153.14 |
| Cash From Financing Activities | -185.909 | -31.442 | -184.935 | -264.738 | -140.795 |
| Total Cash Dividends Paid | -0.723 | -1.446 | -2.177 | -2.916 | -0.742 |
| Issuance (Retirement) of Stock, Net | -0.523 | -4.013 | -7.55 | -11.556 | -3.348 |
| Issuance (Retirement) of Debt, Net | -184.663 | -25.983 | -175.208 | -250.266 | -136.705 |
| Net Change in Cash | 20.79 | -33.16 | -15.315 | -18.179 | 10.072 |
| Financing Cash Flow Items | 0 | 0 | 0 | 0 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C3.ai, Inc. Company profile
C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.
To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:
C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:
C3 AI Production Schedule Optimization, a solution for scheduling production
C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels
C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations
C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings
C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators
C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety
C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions
The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.
C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.
| Industry: | Investment Management & Fund Operators (NEC) |
6862 Elm Street
Suite 320
MCLEAN
VIRGINIA 22101
US
Income Statement
- Annual
- Quarterly
News
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023
Hungary's Orban says central bank money supply cuts are too drastic
Adds detail, more commentsBUDAPEST, March 9 (Reuters) - Hungarian Prime Minister Viktor Orban said on Thursday that the National Bank of Hungary's cuts to money supply were too fast and drastic as inflation has probably peaked and price growth was driven by energy costs and sanctions on Russia.
11:37, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com