Trade C3.ai, Inc. - AI CFD

Add to favourite

22.30

0.18%

0.12

Low: 21.84

High: 22.6

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	22.27
Open	22.58
1-Year Change	12.73%
Day's Range	21.84 - 22.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2024	22.27	0.72	3.34%	21.55	22.56	21.55
Apr 22, 2024	21.52	0.71	3.41%	20.81	21.61	20.51
Apr 19, 2024	20.66	0.16	0.78%	20.50	21.29	20.50
Apr 18, 2024	20.81	0.36	1.76%	20.45	21.33	20.36
Apr 17, 2024	20.54	0.10	0.49%	20.44	21.05	20.26
Apr 16, 2024	20.44	-0.04	-0.20%	20.48	20.87	20.16
Apr 15, 2024	20.78	-1.34	-6.06%	22.12	22.36	20.71
Apr 12, 2024	22.37	-0.72	-3.12%	23.09	23.29	22.16
Apr 11, 2024	23.62	0.01	0.04%	23.61	23.75	23.07
Apr 10, 2024	23.55	-0.52	-2.16%	24.07	24.23	23.40
Apr 9, 2024	24.86	-0.07	-0.28%	24.93	25.07	24.46
Apr 8, 2024	24.92	-0.42	-1.66%	25.34	25.59	24.89
Apr 5, 2024	25.00	0.31	1.26%	24.69	25.23	24.53
Apr 4, 2024	24.95	-0.65	-2.54%	25.60	26.00	24.85
Apr 3, 2024	25.24	-0.23	-0.90%	25.47	25.64	25.15
Apr 2, 2024	25.68	0.03	0.12%	25.65	25.78	25.07
Apr 1, 2024	26.31	-0.52	-1.94%	26.83	26.90	26.02
Mar 28, 2024	26.91	-0.12	-0.44%	27.03	27.68	26.91
Mar 27, 2024	27.18	-0.01	-0.04%	27.19	27.43	26.71
Mar 26, 2024	27.01	-0.94	-3.36%	27.95	28.02	26.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C3.ai, Inc. Company profile

C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.

To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:

C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:

C3 AI Production Schedule Optimization, a solution for scheduling production

C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels

C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations

C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings

C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators

C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety

C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.

C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.

Industry:

Software (NEC)

1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024