Trade C3.ai, Inc. - AI CFD

Add to favourite

28.45

4.66%

0.13

Low: 28.36

High: 29.74

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	29.84
Open	29.74
1-Year Change	10.23%
Day's Range	28.36 - 29.74

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	28.45	-1.66	-5.51%	30.11	30.11	28.35
Feb 20, 2025	29.84	-0.36	-1.19%	30.20	30.20	28.35
Feb 19, 2025	30.73	-0.73	-2.32%	31.46	32.06	30.57
Feb 18, 2025	31.72	0.27	0.86%	31.45	32.11	31.30
Feb 14, 2025	31.45	-1.32	-4.03%	32.77	32.85	31.31
Feb 13, 2025	32.71	0.03	0.09%	32.68	33.03	32.25
Feb 12, 2025	32.43	1.03	3.28%	31.40	32.70	31.39
Feb 11, 2025	31.87	-2.53	-7.35%	34.40	34.74	31.87
Feb 10, 2025	35.02	1.33	3.95%	33.69	35.91	33.51
Feb 7, 2025	33.35	-0.22	-0.66%	33.57	34.67	33.01
Feb 6, 2025	33.56	-0.96	-2.78%	34.52	34.74	33.00
Feb 5, 2025	34.09	0.30	0.89%	33.79	34.13	33.40
Feb 4, 2025	33.67	1.76	5.52%	31.91	33.75	31.85
Feb 3, 2025	31.08	1.73	5.89%	29.35	31.41	29.35
Jan 31, 2025	31.16	-1.15	-3.56%	32.31	32.65	30.82
Jan 30, 2025	31.95	0.10	0.31%	31.85	32.22	31.22
Jan 29, 2025	31.60	-1.01	-3.10%	32.61	32.80	31.11
Jan 28, 2025	32.82	1.46	4.66%	31.36	33.17	30.59
Jan 27, 2025	31.08	0.13	0.42%	30.95	32.19	30.29
Jan 24, 2025	32.66	-1.59	-4.64%	34.25	34.52	32.59

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C3.ai, Inc. Company profile

C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.

To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:

C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:

C3 AI Production Schedule Optimization, a solution for scheduling production

C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels

C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations

C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings

C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators

C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety

C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.

C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.

Industry:

Software (NEC)

1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025