CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade C3.ai, Inc. - AI CFD

    28.12
    8.66%
    0.20
    Low: 26.55
    High: 28.5
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    C3.ai Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 25.88
    Open* 26.55
    1-Year Change* 121.62%
    Day's Range* 26.55 - 28.5
    52 wk Range 10.16-48.87
    Average Volume (10 days) 9.10M
    Average Volume (3 months) 176.67M
    Market Cap 3.37B
    P/E Ratio -100.00K
    Shares Outstanding 118.20M
    Revenue 273.85M
    EPS -2.33
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Dec 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 28.12 2.07 7.95% 26.05 28.55 25.85
    Dec 7, 2023 25.88 -0.27 -1.03% 26.15 26.94 25.06
    Dec 6, 2023 29.10 -1.35 -4.43% 30.45 30.77 29.09
    Dec 5, 2023 30.00 0.12 0.40% 29.88 30.34 29.10
    Dec 4, 2023 30.25 -0.34 -1.11% 30.59 31.28 29.90
    Dec 1, 2023 30.70 1.75 6.04% 28.95 30.83 28.25
    Nov 30, 2023 29.05 -1.52 -4.97% 30.57 30.77 28.70
    Nov 29, 2023 30.04 -0.10 -0.33% 30.14 31.57 29.85
    Nov 28, 2023 29.55 0.45 1.55% 29.10 29.70 28.40
    Nov 27, 2023 28.93 0.28 0.98% 28.65 29.84 28.15
    Nov 24, 2023 28.80 -0.15 -0.52% 28.95 29.00 27.95
    Nov 22, 2023 28.72 -0.66 -2.25% 29.38 30.14 28.46
    Nov 21, 2023 28.40 -0.31 -1.08% 28.71 30.16 28.05
    Nov 20, 2023 27.94 -1.34 -4.58% 29.28 31.63 27.25
    Nov 17, 2023 29.25 0.07 0.24% 29.18 29.73 28.72
    Nov 16, 2023 28.91 -0.44 -1.50% 29.35 29.56 27.95
    Nov 15, 2023 29.93 0.35 1.18% 29.58 31.76 29.25
    Nov 14, 2023 29.48 0.25 0.86% 29.23 30.21 28.65
    Nov 13, 2023 27.43 1.16 4.42% 26.27 27.55 25.95
    Nov 10, 2023 26.66 0.84 3.25% 25.82 26.92 25.61

    C3.ai, Inc. Events

    Time (UTC) Country Event
    Thursday, February 29, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2024 C3.ai Inc Earnings Release
    Q3 2024 C3.ai Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2022 2021 2021
    Total revenue 266.795 252.759 52.043 183.217 12.59
    Revenue 266.795 252.759 52.043 183.217 12.59
    Cost of Revenue, Total 86.337 63.713 21.511 44.519 8.206
    Gross Profit 180.458 189.046 30.532 138.698 4.384
    Total Operating Expense 557.288 448.881 42.499 243.475 20.539
    Selling/General/Admin. Expenses, Total 260.291 234.624 18.812 130.1 12.034
    Unusual Expense (Income)
    Operating Income -290.493 -196.122 9.544 -60.258 -7.949
    Net Income Before Taxes -268.164 -191.276 9.544 -54.992 -7.949
    Net Income After Taxes -268.839 -192.065 5.426 -55.696 -9.515
    Net Income Before Extra. Items -268.839 -192.065 5.426 -55.696 -9.515
    Net Income -268.839 -192.065 5.426 -55.696 -9.515
    Income Available to Common Excl. Extra. Items -268.839 -192.065 2.642 -55.696 -12.431
    Income Available to Common Incl. Extra. Items -268.839 -192.065 2.642 -55.696 -12.431
    Dilution Adjustment
    Diluted Net Income -268.839 -192.065 2.642 -55.696 -12.431
    Diluted Weighted Average Shares 109.851 104.404 29.243 103.421 32.312
    Diluted EPS Excluding Extraordinary Items -2.44731 -1.83963 0.09035 -0.53854 -0.38472
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -2.44731 -1.83963 0.09035 -0.53854 -0.38472
    Total Extraordinary Items
    Total Adjustments to Net Income -2.784 -2.916
    Research & Development 210.66 150.544 68.856
    Interest Income (Expense), Net Non-Operating 21.979 1.827 1.255
    Other, Net 0.35 3.019 4.011
    Depreciation / Amortization 2.176 0.299
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Mar 2023
    Total revenue 72.362 72.41 66.669 62.408 10.149
    Revenue 72.362 72.41 66.669 62.408 10.149
    Cost of Revenue, Total 31.813 24.908 22.271 20.752 8.347
    Gross Profit 40.549 47.502 44.398 41.656 1.802
    Total Operating Expense 146.455 145.69 138.707 134.374 12.258
    Selling/General/Admin. Expenses, Total 63.774 71.101 61.385 63.571 3.911
    Operating Income -74.093 -73.28 -72.038 -71.966 -2.109
    Net Income Before Taxes -64.21 -64.766 -63.019 -68.687 -2.109
    Net Income After Taxes -64.358 -64.956 -63.162 -68.85 -2.218
    Net Income Before Extra. Items -64.358 -64.956 -63.162 -68.85 -2.218
    Net Income -64.358 -64.956 -63.162 -68.85 -2.218
    Total Adjustments to Net Income -0.66
    Income Available to Common Excl. Extra. Items -64.358 -64.956 -63.162 -68.85 -2.878
    Income Available to Common Incl. Extra. Items -64.358 -64.956 -63.162 -68.85 -2.878
    Diluted Net Income -64.358 -64.956 -63.162 -68.85 -2.878
    Diluted Weighted Average Shares 115.681 112.797 110.735 108.876 28.004
    Diluted EPS Excluding Extraordinary Items -0.55634 -0.57587 -0.57039 -0.63237 -0.10277
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.55634 -0.57587 -0.57039 -0.63237 -0.10277
    Depreciation / Amortization
    Research & Development 50.868 49.681 55.051 50.051
    Interest Income (Expense), Net Non-Operating 10.122 8.23 6.987 4.224
    Other, Net -0.239 0.284 2.032 -0.945
    • Annual
    • Quarterly
    2023 2022 2022 2021 2021
    Cash and Short Term Investments 730.984 960.161 28.021 1093.38 20.543
    Cash & Equivalents 284.829 339.528 28.021 115.355 20.543
    Total Receivables, Net 134.586 80.271 180.365 65.46 153.237
    Total Assets 1103.03 1170.88 1002.32 1196.48 803.036
    Long Term Investments 81.418 32.086 771.198 0 547.288
    Other Long Term Assets, Total 29.956 34.208 2.191 11.488 1.243
    Other Assets, Total 20.543 19.836
    Accrued Expenses 63.583 47.097 40.147
    Notes Payable/Short Term Debt 0 0 515.51 0 446.624
    Other Current Liabilities, Total 47.846 48.854 72.263 0
    Total Liabilities 173.363 181.405 784.978 135.302 578.909
    Total Long Term Debt 0 0 255.75 0 125.68
    Long Term Debt 255.75 125.68
    Other Liabilities, Total 37.324 31.236 13.718 10.817 6.605
    Total Equity 929.665 989.477 217.34 1061.18 224.127
    Redeemable Preferred Stock 33.42 0 37.266
    Common Stock 0.113 0.106 0.282 0.102 0.307
    Additional Paid-In Capital 1740.17 1532.92 2024.3 1410.32 2030.31
    Retained Earnings (Accumulated Deficit) -810.237 -541.398 -1840.06 -349.333 -1842.7
    Total Liabilities & Shareholders’ Equity 1103.03 1170.88 1002.32 1196.48 803.036
    Total Common Shares Outstanding 113.943 106.225 28.1868 102.167 30.6769
    Preferred Stock - Non Redeemable, Net -0.599 -1.058
    Total Preferred Shares Outstanding 1.3368 1.49064
    Total Current Assets 888.879 1060.44 1173.14
    Short Term Investments 446.155 620.633 978.02
    Accounts Receivable - Trade, Net 134.586 80.271 0 65.46 28.219
    Prepaid Expenses 18.309 20.004 14.302
    Property/Plant/Equipment, Total - Net 102.15 43.527 0 11.227 60.889
    Property/Plant/Equipment, Total - Gross 106.478 52.818 0 16.63 61.188
    Accumulated Depreciation, Total -4.328 -9.291 0 -5.403 -0.299
    Goodwill, Net 0.625 0.625 0.625
    Total Current Liabilities 136.039 150.169 124.485
    Accounts Payable 24.61 54.218 12.075
    Other Equity, Total -0.385 -2.148 0.081
    Other Current Assets, Total 5
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Mar 2023
    Cash and Short Term Investments 750.875 730.984 772.44 840.07 12.833
    Cash & Equivalents 206.442 284.829 311.142 277.622 12.833
    Total Receivables, Net 122.568 134.586 143.678 94.759 183.058
    Accounts Receivable - Trade, Net 122.568 134.586 143.678 94.759
    Total Assets 1089.4 1103.03 1095.21 1100.6 808.004
    Long Term Investments 58.706 81.418 17.369 18.686 592.69
    Other Long Term Assets, Total 46.611 47.528 55.512 59.502 0
    Other Assets, Total 19.423
    Accrued Expenses 42.883 63.583 64.725 57.613
    Notes Payable/Short Term Debt 0 0 0 0 484.348
    Other Current Liabilities, Total 40.943 47.846 38.893 30.38
    Total Liabilities 156.961 173.363 147.843 147.439 592.859
    Total Long Term Debt 0 0 0 0 86.668
    Long Term Debt 86.668
    Other Liabilities, Total 46.25 37.324 24.235 28.784 21.843
    Total Equity 932.442 929.665 947.37 953.166 215.145
    Redeemable Preferred Stock 33.42
    Preferred Stock - Non Redeemable, Net -0.599
    Common Stock 0.117 0.113 0.112 0.11 0.284
    Additional Paid-In Capital 1807.68 1740.17 1693.57 1637.98 2024.98
    Retained Earnings (Accumulated Deficit) -874.595 -810.237 -745.281 -682.119 -1842.94
    Total Liabilities & Shareholders’ Equity 1089.4 1103.03 1095.21 1100.6 808.004
    Total Common Shares Outstanding 117.925 113.943 112.009 110.1 28.3605
    Total Preferred Shares Outstanding 0.37967
    Property/Plant/Equipment, Total - Net 88.666 84.578 75.197 61.724
    Property/Plant/Equipment, Total - Gross 95.771 88.906 86.925 72.883
    Accumulated Depreciation, Total -7.105 -4.328 -11.728 -11.159
    Total Current Assets 894.795 888.879 946.51 960.068
    Short Term Investments 544.433 446.155 461.298 562.448
    Prepaid Expenses 21.352 18.309 25.392 19.914
    Goodwill, Net 0.625 0.625 0.625 0.625
    Total Current Liabilities 110.711 136.039 123.608 118.655
    Accounts Payable 26.885 24.61 19.99 30.662
    Other Equity, Total -0.758 -0.385 -1.035 -2.805
    Other Current Assets, Total 5 5 5.325
    • Annual
    • Quarterly
    2023 2022 2022 2021 2021
    Net income/Starting Line -268.839 -192.065 5.426 -55.696 -9.515
    Cash From Operating Activities -115.691 -86.462 -1.375 -37.553 4.691
    Deferred Taxes
    Non-Cash Items 219.225 119.227 -8.402 24.875 10.88
    Cash Taxes Paid 0.578 0.939 2.604 0.55 0
    Cash Interest Paid 19.162 7.907
    Changes in Working Capital -72.165 -18.814 1.601 -11.029 3.326
    Cash From Investing Activities 59.946 317.015 -17.47 -767.152 241.868
    Other Investing Cash Flow Items, Total 131.464 321.306 -17.47 -765.524 241.868
    Cash From Financing Activities 0.621 5.711 27.271 887.356 -264.738
    Financing Cash Flow Items -6.94 -0.105 18.824 0
    Total Cash Dividends Paid -2.783 -2.916
    Issuance (Retirement) of Stock, Net 7.561 5.816 -12.702 868.532 -11.556
    Issuance (Retirement) of Debt, Net 42.756 -250.266
    Net Change in Cash -55.124 236.264 8.426 82.651 -18.179
    Cash From Operating Activities 6.088 5.19 4.297
    Capital Expenditures -71.518 -4.291 -1.628
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Mar 2023
    Net income/Starting Line -268.839 -203.883 -140.721 -71.871 -2.218
    Cash From Operating Activities -115.691 -142.745 -90.845 -38.258 -4.416
    Non-Cash Items 219.225 172.515 113.348 58.57 0.335
    Cash Taxes Paid 0.578 0.219 0.136 0.066 0.052
    Cash Interest Paid 8.001
    Changes in Working Capital -72.165 -114.634 -65.885 -26.418 -2.533
    Cash From Investing Activities 59.946 116.385 30.532 -80.474 22.353
    Other Investing Cash Flow Items, Total 131.464 177.152 71.51 -63.938 22.353
    Cash From Financing Activities 0.621 -2.451 -1.593 1.087 -35.316
    Total Cash Dividends Paid -0.66
    Issuance (Retirement) of Stock, Net 7.561 2.364 1.782 1.087 0
    Issuance (Retirement) of Debt, Net -34.656
    Net Change in Cash -55.124 -28.811 -61.906 -117.645 -17.379
    Financing Cash Flow Items -6.94 -4.815 -3.375 0
    Cash From Operating Activities 6.088 3.257 2.413 1.461
    Capital Expenditures -71.518 -60.767 -40.978 -16.536
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Siebel (Thomas M) Individual Investor 8.6981 9976883 3545610 2023-08-08 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5425 9798415 722034 2023-06-30 LOW
    Baker Hughes Holdings LLC Investment Advisor 4.0598 4656665 -2263811 2023-06-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8422 4407043 105531 2023-06-30 LOW
    Jane Street Capital, L.L.C. Research Firm 2.2582 2590233 2271541 2023-06-30 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5017 1722445 12402 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.4894 1708354 257657 2023-06-30 MED
    Coatue Management, L.L.C. Hedge Fund 1.2854 1474430 -25570 2023-06-30 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2365 1418270 36867 2023-06-30 LOW
    Abbo (Edward Y) Individual Investor 1.0644 1220920 38337 2023-09-15 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.0297 1181103 -8860 2023-09-30 LOW
    House (Patricia A) Individual Investor 0.8995 1031721 217755 2022-12-12 LOW
    BofA Global Research (US) Research Firm 0.883 1012840 317961 2023-06-30 LOW
    Mccaffery Michael G Individual Investor 0.861 987628 0 2023-08-08 LOW
    Tudor Investment Corporation Hedge Fund 0.6288 721230 -21322 2023-06-30 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.6047 693654 169023 2023-06-30 MED
    Irish Life Investment Managers Ltd. Investment Advisor 0.5265 603957 -180634 2023-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5108 585949 10948 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4876 559322 16481 2023-06-30 LOW
    EVR Research LP Hedge Fund 0.4795 550000 120000 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    C3.ai, Inc. Company profile

    C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.   

    To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:  

    • C3 AI Suite – a platform-as-a-service application development and a runtime environment 

    • C3 AI Ex Machina – a platform that helps in analysis-ready data.

    • C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.

    • C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.

    • C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes: 

    C3 AI Production Schedule Optimization, a solution for scheduling production 

    C3 AI Inventory Optimization, a solution to optimise raw material, in-process  and finished goods inventory levels 

    C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations 

    C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings 

    C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators 

    C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety 

    C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

    The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture. 

    C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'. 

    Industry: Software (NEC)

    1400 Seaport Blvd
    REDWOOD CITY
    CALIFORNIA 94063
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.70 Price
    +2.450% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading