CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
27.13
0.91%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.38
Open 26.74
1-Year Change -38.06%
Day's Range 26.31 - 27.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 20, 2024 27.38 -1.01 -3.56% 28.39 28.61 27.11
Jun 18, 2024 28.64 -0.51 -1.75% 29.15 29.46 28.53
Jun 17, 2024 29.15 0.55 1.92% 28.60 29.30 28.15
Jun 14, 2024 28.99 -0.78 -2.62% 29.77 30.09 28.45
Jun 13, 2024 30.43 -1.28 -4.04% 31.71 32.00 30.35
Jun 12, 2024 31.55 -0.95 -2.92% 32.50 33.03 31.48
Jun 11, 2024 31.18 0.12 0.39% 31.06 31.74 30.50
Jun 10, 2024 31.28 2.05 7.01% 29.23 31.30 29.17
Jun 7, 2024 29.94 0.73 2.50% 29.21 31.05 29.16
Jun 6, 2024 29.86 -0.26 -0.86% 30.12 30.56 29.51
Jun 5, 2024 30.49 0.91 3.08% 29.58 30.49 29.46
Jun 4, 2024 29.61 0.89 3.10% 28.72 30.29 28.72
Jun 3, 2024 28.97 -0.83 -2.79% 29.80 30.75 28.70
May 31, 2024 29.49 0.84 2.93% 28.65 29.93 27.46
May 30, 2024 28.52 2.32 8.85% 26.20 29.13 25.10
May 29, 2024 23.86 0.41 1.75% 23.45 24.48 23.41
May 28, 2024 24.05 -0.19 -0.78% 24.24 24.24 23.51
May 24, 2024 23.97 0.08 0.33% 23.89 24.20 23.77
May 23, 2024 23.85 -1.31 -5.21% 25.16 25.43 23.78
May 22, 2024 24.82 -1.11 -4.28% 25.93 26.08 24.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C3.ai, Inc. Company profile

C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.   

To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:  

  • C3 AI Suite – a platform-as-a-service application development and a runtime environment 

  • C3 AI Ex Machina – a platform that helps in analysis-ready data.

  • C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.

  • C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.

  • C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes: 

C3 AI Production Schedule Optimization, a solution for scheduling production 

C3 AI Inventory Optimization, a solution to optimise raw material, in-process  and finished goods inventory levels 

C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations 

C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings 

C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators 

C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety 

C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture. 

C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'. 

Industry: Software (NEC)

1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

BTC/USD

64,282.80 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,738.30 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,507.72 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,322.11 Price
-1.630% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading