CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
23.97
0.5%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Tue - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.85
Open 23.91
1-Year Change -11.93%
Day's Range 23.77 - 24.18
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 23.97 0.08 0.33% 23.89 24.20 23.77
May 23, 2024 23.85 -1.31 -5.21% 25.16 25.43 23.78
May 22, 2024 24.82 -1.11 -4.28% 25.93 26.08 24.74
May 21, 2024 26.11 -0.02 -0.08% 26.13 26.27 25.72
May 20, 2024 26.45 0.12 0.46% 26.33 26.52 25.70
May 17, 2024 26.33 0.13 0.50% 26.20 26.60 25.95
May 16, 2024 26.15 -0.38 -1.43% 26.53 26.63 25.82
May 15, 2024 26.53 -0.16 -0.60% 26.69 26.73 25.35
May 14, 2024 26.22 0.24 0.92% 25.98 26.56 25.54
May 13, 2024 24.89 0.66 2.72% 24.23 25.63 24.09
May 10, 2024 23.82 -0.55 -2.26% 24.37 24.55 23.61
May 9, 2024 24.25 0.01 0.04% 24.24 24.59 23.98
May 8, 2024 24.37 0.33 1.37% 24.04 24.41 23.62
May 7, 2024 24.72 0.27 1.10% 24.45 24.87 24.23
May 6, 2024 24.71 0.65 2.70% 24.06 24.93 24.06
May 3, 2024 23.98 -0.09 -0.37% 24.07 24.45 23.38
May 2, 2024 23.09 0.08 0.35% 23.01 23.27 22.25
May 1, 2024 22.61 0.24 1.07% 22.37 23.52 22.23
Apr 30, 2024 22.47 -0.20 -0.88% 22.67 23.03 22.37
Apr 29, 2024 23.05 0.00 0.00% 23.05 23.46 22.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C3.ai, Inc. Company profile

C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.   

To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:  

  • C3 AI Suite – a platform-as-a-service application development and a runtime environment 

  • C3 AI Ex Machina – a platform that helps in analysis-ready data.

  • C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.

  • C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.

  • C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes: 

C3 AI Production Schedule Optimization, a solution for scheduling production 

C3 AI Inventory Optimization, a solution to optimise raw material, in-process  and finished goods inventory levels 

C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations 

C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings 

C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators 

C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety 

C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture. 

C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'. 

Industry: Software (NEC)

1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

US100

18,805.30 Price
+1.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

BTC/USD

68,999.75 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading