CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 70% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.73
0.92%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024929 %
Charges from full value of position ($-4.74)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024929%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002707 %
Charges from full value of position ($0.51)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002707%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 24.96
Open 24.45
1-Year Change -14.15%
Day's Range 24.28 - 24.84
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 1, 2024 24.96 0.14 0.56% 24.82 25.86 24.79
Oct 31, 2024 24.55 -1.03 -4.03% 25.58 26.00 24.37
Oct 30, 2024 25.88 -0.08 -0.31% 25.96 27.09 25.85
Oct 29, 2024 26.31 0.06 0.23% 26.25 26.50 25.76
Oct 28, 2024 26.22 0.77 3.03% 25.45 26.43 25.45
Oct 25, 2024 25.23 0.04 0.16% 25.19 25.97 25.19
Oct 24, 2024 24.88 0.18 0.73% 24.70 25.15 24.60
Oct 23, 2024 24.35 -0.70 -2.79% 25.05 25.28 24.19
Oct 22, 2024 25.17 -0.06 -0.24% 25.23 25.53 25.07
Oct 21, 2024 25.42 -0.18 -0.70% 25.60 26.11 25.14
Oct 18, 2024 25.55 -0.45 -1.73% 26.00 26.27 25.55
Oct 17, 2024 25.84 -0.18 -0.69% 26.02 26.44 25.54
Oct 16, 2024 26.02 -0.26 -0.99% 26.28 26.35 25.37
Oct 15, 2024 26.06 -1.39 -5.06% 27.45 27.87 26.05
Oct 14, 2024 27.52 0.34 1.25% 27.18 27.65 26.70
Oct 11, 2024 27.19 1.16 4.46% 26.03 27.42 26.00
Oct 10, 2024 26.15 0.70 2.75% 25.45 26.30 24.90
Oct 9, 2024 26.03 1.58 6.46% 24.45 26.20 24.45
Oct 8, 2024 24.39 0.44 1.84% 23.95 24.51 23.83
Oct 7, 2024 23.99 -0.02 -0.08% 24.01 24.23 23.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

C3.ai, Inc. Company profile

C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.   

To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:  

  • C3 AI Suite – a platform-as-a-service application development and a runtime environment 

  • C3 AI Ex Machina – a platform that helps in analysis-ready data.

  • C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.

  • C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.

  • C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes: 

C3 AI Production Schedule Optimization, a solution for scheduling production 

C3 AI Inventory Optimization, a solution to optimise raw material, in-process  and finished goods inventory levels 

C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations 

C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings 

C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators 

C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety 

C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions

The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture. 

C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'. 

Industry: Software (NEC)

1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US

News

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

People also watch

Gold

2,736.87 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

19,975.50 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.51 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

67,518.85 Price
-2.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading