Trade C3.ai, Inc. - AI CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
C3.ai Inc ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 24.38 |
| Open* | 24.15 |
| 1-Year Change* | 202.25% |
| Day's Range* | 24.07 - 24.44 |
| 52 wk Range | 10.16-48.87 |
| Average Volume (10 days) | 13.52M |
| Average Volume (3 months) | 436.19M |
| Market Cap | 3.26B |
| P/E Ratio | -100.00K |
| Shares Outstanding | 118.20M |
| Revenue | 273.85M |
| EPS | -2.33 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Dec 5, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 24.24 | 0.31 | 1.30% | 23.93 | 24.65 | 23.75 |
| Sep 22, 2023 | 24.38 | -1.57 | -6.05% | 25.95 | 26.16 | 24.38 |
| Sep 21, 2023 | 25.58 | 0.58 | 2.32% | 25.00 | 26.12 | 24.96 |
| Sep 20, 2023 | 26.26 | -1.04 | -3.81% | 27.30 | 28.01 | 26.19 |
| Sep 19, 2023 | 27.08 | 0.28 | 1.04% | 26.80 | 27.33 | 26.26 |
| Sep 18, 2023 | 27.06 | 0.07 | 0.26% | 26.99 | 27.28 | 26.35 |
| Sep 15, 2023 | 27.18 | -0.83 | -2.96% | 28.01 | 28.21 | 26.98 |
| Sep 14, 2023 | 28.07 | 0.05 | 0.18% | 28.02 | 28.53 | 27.46 |
| Sep 13, 2023 | 27.71 | -0.24 | -0.86% | 27.95 | 28.25 | 27.22 |
| Sep 12, 2023 | 28.01 | 0.54 | 1.97% | 27.47 | 30.02 | 27.45 |
| Sep 11, 2023 | 27.96 | -0.21 | -0.75% | 28.17 | 28.43 | 27.28 |
| Sep 8, 2023 | 27.97 | 0.59 | 2.15% | 27.38 | 28.61 | 27.37 |
| Sep 7, 2023 | 27.42 | 0.15 | 0.55% | 27.27 | 28.14 | 25.48 |
| Sep 6, 2023 | 31.33 | -0.52 | -1.63% | 31.85 | 32.53 | 30.84 |
| Sep 5, 2023 | 31.38 | 0.22 | 0.71% | 31.16 | 31.48 | 29.89 |
| Sep 1, 2023 | 31.13 | -0.24 | -0.77% | 31.37 | 31.71 | 30.56 |
| Aug 31, 2023 | 30.86 | -0.22 | -0.71% | 31.08 | 31.79 | 30.64 |
| Aug 30, 2023 | 31.37 | 0.80 | 2.62% | 30.57 | 31.93 | 30.05 |
| Aug 29, 2023 | 30.72 | 1.76 | 6.08% | 28.96 | 31.44 | 28.71 |
| Aug 28, 2023 | 29.06 | -0.10 | -0.34% | 29.16 | 29.68 | 28.93 |
C3.ai, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, October 4, 2023 | ||
| Time (UTC) 17:00 | Country US
| Event C3.ai Inc Annual Shareholders Meeting C3.ai Inc Annual Shareholders MeetingForecast -Previous - |
| Thursday, October 5, 2023 | ||
| Time (UTC) 17:00 | Country US
| Event C3.ai Inc Annual Shareholders Meeting C3.ai Inc Annual Shareholders MeetingForecast -Previous - |
| Tuesday, December 5, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q2 2024 C3.ai Inc Earnings Release Q2 2024 C3.ai Inc Earnings ReleaseForecast -Previous - |
| Thursday, February 29, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2024 C3.ai Inc Earnings Release Q3 2024 C3.ai Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2023 | 2022 | 2022 | 2021 | 2021 | |
|---|---|---|---|---|---|
| Total revenue | 266.795 | 252.759 | 52.043 | 183.217 | 12.59 |
| Revenue | 266.795 | 252.759 | 52.043 | 183.217 | 12.59 |
| Cost of Revenue, Total | 86.337 | 63.713 | 21.511 | 44.519 | 8.206 |
| Gross Profit | 180.458 | 189.046 | 30.532 | 138.698 | 4.384 |
| Total Operating Expense | 557.288 | 448.881 | 42.499 | 243.475 | 20.539 |
| Selling/General/Admin. Expenses, Total | 260.291 | 234.624 | 18.812 | 130.1 | 12.034 |
| Unusual Expense (Income) | |||||
| Operating Income | -290.493 | -196.122 | 9.544 | -60.258 | -7.949 |
| Net Income Before Taxes | -268.164 | -191.276 | 9.544 | -54.992 | -7.949 |
| Net Income After Taxes | -268.839 | -192.065 | 5.426 | -55.696 | -9.515 |
| Net Income Before Extra. Items | -268.839 | -192.065 | 5.426 | -55.696 | -9.515 |
| Net Income | -268.839 | -192.065 | 5.426 | -55.696 | -9.515 |
| Income Available to Common Excl. Extra. Items | -268.839 | -192.065 | 2.642 | -55.696 | -12.431 |
| Income Available to Common Incl. Extra. Items | -268.839 | -192.065 | 2.642 | -55.696 | -12.431 |
| Dilution Adjustment | |||||
| Diluted Net Income | -268.839 | -192.065 | 2.642 | -55.696 | -12.431 |
| Diluted Weighted Average Shares | 109.851 | 104.404 | 29.243 | 103.421 | 32.312 |
| Diluted EPS Excluding Extraordinary Items | -2.44731 | -1.83963 | 0.09035 | -0.53854 | -0.38472 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -2.44731 | -1.83963 | 0.09035 | -0.53854 | -0.38472 |
| Total Extraordinary Items | |||||
| Total Adjustments to Net Income | -2.784 | -2.916 | |||
| Research & Development | 210.66 | 150.544 | 68.856 | ||
| Interest Income (Expense), Net Non-Operating | 21.979 | 1.827 | 1.255 | ||
| Other, Net | 0.35 | 3.019 | 4.011 | ||
| Depreciation / Amortization | 2.176 | 0.299 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2023 | |
|---|---|---|---|---|---|
| Total revenue | 72.41 | 66.669 | 62.408 | 65.308 | 10.149 |
| Revenue | 72.41 | 66.669 | 62.408 | 65.308 | 10.149 |
| Cost of Revenue, Total | 24.908 | 22.271 | 20.752 | 18.406 | 8.347 |
| Gross Profit | 47.502 | 44.398 | 41.656 | 46.902 | 1.802 |
| Total Operating Expense | 145.69 | 138.707 | 134.374 | 138.517 | 12.258 |
| Selling/General/Admin. Expenses, Total | 71.101 | 61.385 | 63.571 | 64.234 | 3.911 |
| Operating Income | -73.28 | -72.038 | -71.966 | -73.209 | -2.109 |
| Net Income Before Taxes | -64.766 | -63.019 | -68.687 | -71.692 | -2.109 |
| Net Income After Taxes | -64.956 | -63.162 | -68.85 | -71.871 | -2.218 |
| Net Income Before Extra. Items | -64.956 | -63.162 | -68.85 | -71.871 | -2.218 |
| Net Income | -64.956 | -63.162 | -68.85 | -71.871 | -2.218 |
| Total Adjustments to Net Income | -0.66 | ||||
| Income Available to Common Excl. Extra. Items | -64.956 | -63.162 | -68.85 | -71.871 | -2.878 |
| Income Available to Common Incl. Extra. Items | -64.956 | -63.162 | -68.85 | -71.871 | -2.878 |
| Diluted Net Income | -64.956 | -63.162 | -68.85 | -71.871 | -2.878 |
| Diluted Weighted Average Shares | 112.797 | 110.735 | 108.876 | 106.842 | 28.004 |
| Diluted EPS Excluding Extraordinary Items | -0.57587 | -0.57039 | -0.63237 | -0.67268 | -0.10277 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.57587 | -0.57039 | -0.63237 | -0.67268 | -0.10277 |
| Depreciation / Amortization | |||||
| Research & Development | 49.681 | 55.051 | 50.051 | 55.877 | |
| Interest Income (Expense), Net Non-Operating | 8.23 | 6.987 | 4.224 | 2.538 | |
| Other, Net | 0.284 | 2.032 | -0.945 | -1.021 |
- Annual
- Quarterly
| 2023 | 2022 | 2022 | 2021 | 2021 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 730.984 | 960.161 | 28.021 | 1093.38 | 20.543 |
| Cash & Equivalents | 284.829 | 339.528 | 28.021 | 115.355 | 20.543 |
| Total Receivables, Net | 134.586 | 80.271 | 180.365 | 65.46 | 153.237 |
| Total Assets | 1103.03 | 1170.88 | 1002.32 | 1196.48 | 803.036 |
| Long Term Investments | 81.418 | 32.086 | 771.198 | 0 | 547.288 |
| Other Long Term Assets, Total | 29.956 | 34.208 | 2.191 | 11.488 | 1.243 |
| Other Assets, Total | 20.543 | 19.836 | |||
| Accrued Expenses | 63.583 | 47.097 | 40.147 | ||
| Notes Payable/Short Term Debt | 0 | 0 | 515.51 | 0 | 446.624 |
| Other Current Liabilities, Total | 47.846 | 48.854 | 72.263 | 0 | |
| Total Liabilities | 173.363 | 181.405 | 784.978 | 135.302 | 578.909 |
| Total Long Term Debt | 0 | 0 | 255.75 | 0 | 125.68 |
| Long Term Debt | 255.75 | 125.68 | |||
| Other Liabilities, Total | 37.324 | 31.236 | 13.718 | 10.817 | 6.605 |
| Total Equity | 929.665 | 989.477 | 217.34 | 1061.18 | 224.127 |
| Redeemable Preferred Stock | 33.42 | 0 | 37.266 | ||
| Common Stock | 0.113 | 0.106 | 0.282 | 0.102 | 0.307 |
| Additional Paid-In Capital | 1740.17 | 1532.92 | 2024.3 | 1410.32 | 2030.31 |
| Retained Earnings (Accumulated Deficit) | -810.237 | -541.398 | -1840.06 | -349.333 | -1842.7 |
| Total Liabilities & Shareholders’ Equity | 1103.03 | 1170.88 | 1002.32 | 1196.48 | 803.036 |
| Total Common Shares Outstanding | 113.943 | 106.225 | 28.1868 | 102.167 | 30.6769 |
| Preferred Stock - Non Redeemable, Net | -0.599 | -1.058 | |||
| Total Preferred Shares Outstanding | 1.3368 | 1.49064 | |||
| Total Current Assets | 888.879 | 1060.44 | 1173.14 | ||
| Short Term Investments | 446.155 | 620.633 | 978.02 | ||
| Accounts Receivable - Trade, Net | 134.586 | 80.271 | 0 | 65.46 | 28.219 |
| Prepaid Expenses | 18.309 | 20.004 | 14.302 | ||
| Property/Plant/Equipment, Total - Net | 102.15 | 43.527 | 0 | 11.227 | 60.889 |
| Property/Plant/Equipment, Total - Gross | 106.478 | 52.818 | 0 | 16.63 | 61.188 |
| Accumulated Depreciation, Total | -4.328 | -9.291 | 0 | -5.403 | -0.299 |
| Goodwill, Net | 0.625 | 0.625 | 0.625 | ||
| Total Current Liabilities | 136.039 | 150.169 | 124.485 | ||
| Accounts Payable | 24.61 | 54.218 | 12.075 | ||
| Other Equity, Total | -0.385 | -2.148 | 0.081 | ||
| Other Current Assets, Total | 5 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2023 | |
|---|---|---|---|---|---|
| Cash and Short Term Investments | 730.984 | 772.44 | 840.07 | 907.28 | 12.833 |
| Cash & Equivalents | 284.829 | 311.142 | 277.622 | 221.883 | 12.833 |
| Total Receivables, Net | 134.586 | 143.678 | 94.759 | 81.298 | 183.058 |
| Accounts Receivable - Trade, Net | 134.586 | 143.678 | 94.759 | 81.298 | |
| Total Assets | 1103.03 | 1095.21 | 1100.6 | 1137.17 | 808.004 |
| Long Term Investments | 81.418 | 17.369 | 18.686 | 30.885 | 592.69 |
| Other Long Term Assets, Total | 47.528 | 55.512 | 59.502 | 60.097 | 0 |
| Other Assets, Total | 19.423 | ||||
| Accrued Expenses | 63.583 | 64.725 | 57.613 | 46.859 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 484.348 |
| Other Current Liabilities, Total | 47.846 | 38.893 | 30.38 | 43.644 | |
| Total Liabilities | 173.363 | 147.843 | 147.439 | 158.191 | 592.859 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 86.668 |
| Long Term Debt | 86.668 | ||||
| Other Liabilities, Total | 37.324 | 24.235 | 28.784 | 26.94 | 21.843 |
| Total Equity | 929.665 | 947.37 | 953.166 | 978.978 | 215.145 |
| Redeemable Preferred Stock | 33.42 | ||||
| Preferred Stock - Non Redeemable, Net | -0.599 | ||||
| Common Stock | 0.113 | 0.112 | 0.11 | 0.108 | 0.284 |
| Additional Paid-In Capital | 1740.17 | 1693.57 | 1637.98 | 1594.49 | 2024.98 |
| Retained Earnings (Accumulated Deficit) | -810.237 | -745.281 | -682.119 | -613.269 | -1842.94 |
| Total Liabilities & Shareholders’ Equity | 1103.03 | 1095.21 | 1100.6 | 1137.17 | 808.004 |
| Total Common Shares Outstanding | 113.943 | 112.009 | 110.1 | 108.344 | 28.3605 |
| Total Preferred Shares Outstanding | 0.37967 | ||||
| Property/Plant/Equipment, Total - Net | 84.578 | 75.197 | 61.724 | 38.928 | |
| Property/Plant/Equipment, Total - Gross | 88.906 | 86.925 | 72.883 | 49.411 | |
| Accumulated Depreciation, Total | -4.328 | -11.728 | -11.159 | -10.483 | |
| Total Current Assets | 888.879 | 946.51 | 960.068 | 1006.63 | |
| Short Term Investments | 446.155 | 461.298 | 562.448 | 685.397 | |
| Prepaid Expenses | 18.309 | 25.392 | 19.914 | 12.731 | |
| Goodwill, Net | 0.625 | 0.625 | 0.625 | 0.625 | |
| Total Current Liabilities | 136.039 | 123.608 | 118.655 | 131.251 | |
| Accounts Payable | 24.61 | 19.99 | 30.662 | 40.748 | |
| Other Equity, Total | -0.385 | -1.035 | -2.805 | -2.348 | |
| Other Current Assets, Total | 5 | 5 | 5.325 | 5.325 |
- Annual
- Quarterly
| 2023 | 2022 | 2022 | 2021 | 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -268.839 | -192.065 | 5.426 | -55.696 | -9.515 |
| Cash From Operating Activities | -115.691 | -86.462 | -1.375 | -37.553 | 4.691 |
| Deferred Taxes | |||||
| Non-Cash Items | 219.225 | 119.227 | -8.402 | 24.875 | 10.88 |
| Cash Taxes Paid | 0.578 | 0.939 | 2.604 | 0.55 | 0 |
| Cash Interest Paid | 19.162 | 7.907 | |||
| Changes in Working Capital | -72.165 | -18.814 | 1.601 | -11.029 | 3.326 |
| Cash From Investing Activities | 59.946 | 317.015 | -17.47 | -767.152 | 241.868 |
| Other Investing Cash Flow Items, Total | 131.464 | 321.306 | -17.47 | -765.524 | 241.868 |
| Cash From Financing Activities | 0.621 | 5.711 | 27.271 | 887.356 | -264.738 |
| Financing Cash Flow Items | -6.94 | -0.105 | 18.824 | 0 | |
| Total Cash Dividends Paid | -2.783 | -2.916 | |||
| Issuance (Retirement) of Stock, Net | 7.561 | 5.816 | -12.702 | 868.532 | -11.556 |
| Issuance (Retirement) of Debt, Net | 42.756 | -250.266 | |||
| Net Change in Cash | -55.124 | 236.264 | 8.426 | 82.651 | -18.179 |
| Cash From Operating Activities | 6.088 | 5.19 | 4.297 | ||
| Capital Expenditures | -71.518 | -4.291 | -1.628 |
| Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2023 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -268.839 | -203.883 | -140.721 | -71.871 | -2.218 |
| Cash From Operating Activities | -115.691 | -142.745 | -90.845 | -38.258 | -4.416 |
| Non-Cash Items | 219.225 | 172.515 | 113.348 | 58.57 | 0.335 |
| Cash Taxes Paid | 0.578 | 0.219 | 0.136 | 0.066 | 0.052 |
| Cash Interest Paid | 8.001 | ||||
| Changes in Working Capital | -72.165 | -114.634 | -65.885 | -26.418 | -2.533 |
| Cash From Investing Activities | 59.946 | 116.385 | 30.532 | -80.474 | 22.353 |
| Other Investing Cash Flow Items, Total | 131.464 | 177.152 | 71.51 | -63.938 | 22.353 |
| Cash From Financing Activities | 0.621 | -2.451 | -1.593 | 1.087 | -35.316 |
| Total Cash Dividends Paid | -0.66 | ||||
| Issuance (Retirement) of Stock, Net | 7.561 | 2.364 | 1.782 | 1.087 | 0 |
| Issuance (Retirement) of Debt, Net | -34.656 | ||||
| Net Change in Cash | -55.124 | -28.811 | -61.906 | -117.645 | -17.379 |
| Financing Cash Flow Items | -6.94 | -4.815 | -3.375 | 0 | |
| Cash From Operating Activities | 6.088 | 3.257 | 2.413 | 1.461 | |
| Capital Expenditures | -71.518 | -60.767 | -40.978 | -16.536 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C3.ai, Inc. Company profile
C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.
To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:
C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:
C3 AI Production Schedule Optimization, a solution for scheduling production
C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels
C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations
C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings
C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators
C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety
C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions
The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.
C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.
| Industry: | Software (NEC) |
1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US
Income Statement
- Annual
- Quarterly
News
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com