Trade C3.ai, Inc. - AI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.19 |
| Open | 19.32 |
| 1-Year Change | -5.25% |
| Day's Range | 19.07 - 19.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.20 | 0.01 | 0.05% | 19.19 | 19.48 | 19.01 |
| Apr 16, 2025 | 19.19 | -0.26 | -1.34% | 19.45 | 19.79 | 18.90 |
| Apr 15, 2025 | 19.94 | 0.21 | 1.06% | 19.73 | 20.04 | 19.49 |
| Apr 14, 2025 | 19.91 | -1.24 | -5.86% | 21.15 | 21.27 | 19.48 |
| Apr 11, 2025 | 20.48 | 0.30 | 1.49% | 20.18 | 20.55 | 19.55 |
| Apr 10, 2025 | 20.17 | -0.10 | -0.49% | 20.27 | 20.58 | 19.50 |
| Apr 9, 2025 | 21.10 | 3.15 | 17.55% | 17.95 | 21.44 | 17.95 |
| Apr 8, 2025 | 18.17 | -1.93 | -9.60% | 20.10 | 20.22 | 17.82 |
| Apr 7, 2025 | 19.08 | 1.50 | 8.53% | 17.58 | 20.19 | 16.98 |
| Apr 4, 2025 | 18.94 | -0.62 | -3.17% | 19.56 | 19.70 | 18.05 |
| Apr 3, 2025 | 20.14 | -0.31 | -1.52% | 20.45 | 20.67 | 19.90 |
| Apr 2, 2025 | 21.92 | 1.19 | 5.74% | 20.73 | 22.23 | 20.68 |
| Apr 1, 2025 | 21.35 | 0.25 | 1.18% | 21.10 | 21.50 | 20.60 |
| Mar 31, 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.29 | 20.46 |
| Mar 28, 2025 | 21.75 | -0.44 | -1.98% | 22.19 | 22.43 | 21.30 |
| Mar 27, 2025 | 22.45 | -0.29 | -1.28% | 22.74 | 22.91 | 22.28 |
| Mar 26, 2025 | 22.91 | -0.44 | -1.88% | 23.35 | 23.60 | 22.60 |
| Mar 25, 2025 | 23.40 | -0.06 | -0.26% | 23.46 | 23.77 | 23.07 |
| Mar 24, 2025 | 23.33 | 0.20 | 0.86% | 23.13 | 23.71 | 23.04 |
| Mar 21, 2025 | 22.55 | 0.85 | 3.92% | 21.70 | 22.94 | 21.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C3.ai, Inc. Company profile
C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.
To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:
C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:
C3 AI Production Schedule Optimization, a solution for scheduling production
C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels
C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations
C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings
C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators
C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety
C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions
The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.
C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.
| Industry: | Software (NEC) |
1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com