Trade C3.ai, Inc. - AI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.45 |
| Open | 22.19 |
| 1-Year Change | -18.33% |
| Day's Range | 21.31 - 22.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.75 | -0.44 | -1.98% | 22.19 | 22.43 | 21.30 |
| Mar 27, 2025 | 22.45 | -0.29 | -1.28% | 22.74 | 22.91 | 22.28 |
| Mar 26, 2025 | 22.91 | -0.44 | -1.88% | 23.35 | 23.60 | 22.60 |
| Mar 25, 2025 | 23.40 | -0.06 | -0.26% | 23.46 | 23.77 | 23.07 |
| Mar 24, 2025 | 23.33 | 0.20 | 0.86% | 23.13 | 23.71 | 23.04 |
| Mar 21, 2025 | 22.55 | 0.85 | 3.92% | 21.70 | 22.94 | 21.70 |
| Mar 20, 2025 | 22.29 | -0.03 | -0.13% | 22.32 | 22.88 | 22.15 |
| Mar 19, 2025 | 22.58 | 0.48 | 2.17% | 22.10 | 23.08 | 22.10 |
| Mar 18, 2025 | 22.02 | 0.47 | 2.18% | 21.55 | 22.20 | 21.10 |
| Mar 17, 2025 | 21.84 | 0.28 | 1.30% | 21.56 | 22.21 | 21.38 |
| Mar 14, 2025 | 21.53 | 0.38 | 1.80% | 21.15 | 21.71 | 21.15 |
| Mar 13, 2025 | 20.86 | -0.50 | -2.34% | 21.36 | 21.48 | 20.59 |
| Mar 12, 2025 | 21.56 | -0.06 | -0.28% | 21.62 | 21.81 | 20.89 |
| Mar 11, 2025 | 20.84 | -0.01 | -0.05% | 20.85 | 21.65 | 20.55 |
| Mar 10, 2025 | 20.90 | -0.64 | -2.97% | 21.54 | 22.05 | 20.45 |
| Mar 7, 2025 | 22.50 | 1.45 | 6.89% | 21.05 | 22.71 | 20.86 |
| Mar 6, 2025 | 21.44 | -0.46 | -2.10% | 21.90 | 22.47 | 21.19 |
| Mar 5, 2025 | 22.58 | 0.52 | 2.36% | 22.06 | 22.74 | 21.78 |
| Mar 4, 2025 | 22.57 | 1.24 | 5.81% | 21.33 | 22.90 | 20.90 |
| Mar 3, 2025 | 21.95 | -1.85 | -7.77% | 23.80 | 24.22 | 21.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
C3.ai, Inc. Company profile
C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.
To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:
C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:
C3 AI Production Schedule Optimization, a solution for scheduling production
C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels
C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations
C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings
C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators
C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety
C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions
The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.
C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.
| Industry: | Software (NEC) |
1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com