Trade C3.ai, Inc. - AI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.74 |
| Open | 27.42 |
| 1-Year Change | -31.89% |
| Day's Range | 26.93 - 27.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.68 | 0.68 | 2.62% | 26.00 | 27.57 | 25.75 |
| Jul 24, 2024 | 26.32 | -1.63 | -5.83% | 27.95 | 28.16 | 26.32 |
| Jul 23, 2024 | 28.22 | 0.56 | 2.02% | 27.66 | 28.80 | 27.55 |
| Jul 22, 2024 | 27.89 | -0.13 | -0.46% | 28.02 | 28.38 | 27.65 |
| Jul 19, 2024 | 27.77 | -0.30 | -1.07% | 28.07 | 28.45 | 27.69 |
| Jul 18, 2024 | 28.15 | -1.61 | -5.41% | 29.76 | 30.02 | 27.88 |
| Jul 17, 2024 | 29.78 | 0.13 | 0.44% | 29.65 | 30.32 | 29.05 |
| Jul 16, 2024 | 30.37 | -0.38 | -1.24% | 30.75 | 31.45 | 29.67 |
| Jul 15, 2024 | 30.53 | 0.52 | 1.73% | 30.01 | 30.74 | 29.67 |
| Jul 12, 2024 | 29.62 | -0.14 | -0.47% | 29.76 | 30.23 | 29.45 |
| Jul 11, 2024 | 29.71 | -0.67 | -2.21% | 30.38 | 31.05 | 29.49 |
| Jul 10, 2024 | 29.80 | 0.01 | 0.03% | 29.79 | 29.95 | 28.86 |
| Jul 9, 2024 | 29.28 | -0.55 | -1.84% | 29.83 | 30.13 | 28.16 |
| Jul 8, 2024 | 29.78 | -0.08 | -0.27% | 29.86 | 30.96 | 29.78 |
| Jul 5, 2024 | 29.87 | 1.50 | 5.29% | 28.37 | 30.11 | 28.23 |
| Jul 3, 2024 | 28.50 | 0.34 | 1.21% | 28.16 | 28.92 | 27.87 |
| Jul 2, 2024 | 28.03 | -0.52 | -1.82% | 28.55 | 29.29 | 27.99 |
| Jul 1, 2024 | 28.55 | -0.09 | -0.31% | 28.64 | 29.17 | 28.54 |
| Jun 28, 2024 | 28.84 | 0.23 | 0.80% | 28.61 | 29.27 | 28.52 |
| Jun 27, 2024 | 28.37 | 0.92 | 3.35% | 27.45 | 28.59 | 27.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
C3.ai, Inc. Company profile
C3.ai (AI) is an enterprise artificial intelligence (AI) software provider that aims to accelerate digital transformation. Founded in 2009 and headquartered in Redwood City, California, C3.ai offers software-as-a-service (SAAS) applications for enterprises.
To enable customers to design, develop and deploy enterprise AI applications, C3.ai offers a basket of software solutions, which includes:
C3 AI Suite – a platform-as-a-service application development and a runtime environment
C3 AI Ex Machina – a platform that helps in analysis-ready data.
C3 AI CRM – an AI-first customer relationship management solution that helps drive customer-facing operations.
C3 AI Data Vision – an AI-powered knowledge and insight product that enables advanced network and temporal analytics.
C3 AI Applications – Pre-built software-as-a-service (SaaS) applications for rapidly addressing high-value use cases. It includes:
C3 AI Production Schedule Optimization, a solution for scheduling production
C3 AI Inventory Optimization, a solution to optimise raw material, in-process and finished goods inventory levels
C3 AI Supply Network Risk, which provides visibility into risks of disruption throughout the supply chain operations
C3 AI Customer Churn Management enables account executives and relationship managers to monitor customer satisfaction and prevent customer churn with AI-based and human-interpretable predictions and warnings
C3 AI Predictive Maintenance provides insight into asset risk to maintenance planners and equipment operators
C3 AI Fraud Detection solution identifies revenue leakage or maintenance and safety
C3 AI Energy Management solution enhances adoption of cleantech and achieve net-zero emissions
The company has strategic partnerships with Royal Dutch Shell plc (RDS), Baker Hughes Company (BKR), Microsoft Corporation (MSFT), Intel Corporation (INTC) and several other industry giants. It provides large-scale AI, predictive analytics and internet of things (IoT) applications through the model-driven AI architecture.
C3.ai went public in December 2020 on the New York Stock Exchange, trading under the ticker symbol 'AI'.
| Industry: | Software (NEC) |
1400 Seaport Blvd
REDWOOD CITY
CALIFORNIA 94063
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com