Trade Brookfield Infrastructure Partn - BIP CFD

Add to favourite

30.12

0.33%

0.26

Low: 29.72

High: 30.19

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.26

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	30.22
Open	29.88
1-Year Change	-1.52%
Day's Range	29.72 - 30.19

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	30.22	0.71	2.41%	29.51	30.34	29.21
Mar 31, 2025	29.71	0.23	0.78%	29.48	29.81	29.13
Mar 28, 2025	29.65	-0.55	-1.82%	30.20	30.36	29.44
Mar 27, 2025	30.21	0.67	2.27%	29.54	30.38	29.54
Mar 26, 2025	30.07	0.23	0.77%	29.84	30.49	29.84
Mar 25, 2025	30.07	0.27	0.91%	29.80	30.19	29.39
Mar 24, 2025	29.83	0.94	3.25%	28.89	29.92	28.89
Mar 21, 2025	28.64	0.28	0.99%	28.36	28.80	28.20
Mar 20, 2025	28.70	-0.25	-0.86%	28.95	29.19	28.46
Mar 19, 2025	29.39	0.88	3.09%	28.51	29.61	28.25
Mar 18, 2025	28.62	0.09	0.32%	28.53	28.78	28.16
Mar 17, 2025	28.75	0.81	2.90%	27.94	28.94	27.94
Mar 14, 2025	27.95	0.46	1.67%	27.49	27.97	27.45
Mar 13, 2025	27.35	-1.00	-3.53%	28.35	28.38	27.35
Mar 12, 2025	28.33	-0.01	-0.04%	28.34	28.60	27.85
Mar 11, 2025	28.15	0.20	0.72%	27.95	28.67	27.86
Mar 10, 2025	28.10	-0.15	-0.53%	28.25	28.54	27.99
Mar 7, 2025	28.51	-0.40	-1.38%	28.91	29.13	27.96
Mar 6, 2025	28.79	-0.87	-2.93%	29.66	29.99	28.62
Mar 5, 2025	30.14	0.34	1.14%	29.80	30.49	29.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brookfield Infrastructure Partners L.P. Company profile

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.