Trade Brookfield Infrastructure Partn - BIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.77 |
| Open | 28.86 |
| 1-Year Change | 4.26% |
| Day's Range | 28.67 - 28.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.77 | -0.11 | -0.38% | 28.88 | 28.97 | 28.60 |
| Apr 24, 2025 | 28.77 | 0.15 | 0.52% | 28.62 | 29.10 | 28.46 |
| Apr 23, 2025 | 28.76 | -0.23 | -0.79% | 28.99 | 29.80 | 28.66 |
| Apr 22, 2025 | 28.74 | 1.01 | 3.64% | 27.73 | 28.96 | 27.73 |
| Apr 21, 2025 | 28.00 | 0.26 | 0.94% | 27.74 | 28.04 | 27.26 |
| Apr 17, 2025 | 27.84 | -0.50 | -1.76% | 28.34 | 28.86 | 27.83 |
| Apr 16, 2025 | 28.33 | -0.37 | -1.29% | 28.70 | 28.83 | 27.98 |
| Apr 15, 2025 | 28.49 | 0.04 | 0.14% | 28.45 | 28.94 | 28.39 |
| Apr 14, 2025 | 28.95 | 0.45 | 1.58% | 28.50 | 29.18 | 28.10 |
| Apr 11, 2025 | 28.17 | 0.83 | 3.04% | 27.34 | 28.44 | 26.97 |
| Apr 10, 2025 | 27.41 | -0.96 | -3.38% | 28.37 | 28.99 | 26.40 |
| Apr 9, 2025 | 29.22 | 2.60 | 9.77% | 26.62 | 29.58 | 26.60 |
| Apr 8, 2025 | 26.94 | -0.56 | -2.04% | 27.50 | 28.52 | 26.28 |
| Apr 7, 2025 | 26.96 | 0.90 | 3.45% | 26.06 | 27.58 | 25.50 |
| Apr 4, 2025 | 27.55 | -1.00 | -3.50% | 28.55 | 28.80 | 26.95 |
| Apr 3, 2025 | 29.55 | -0.10 | -0.34% | 29.65 | 29.88 | 28.95 |
| Apr 2, 2025 | 30.12 | 0.36 | 1.21% | 29.76 | 30.23 | 29.45 |
| Apr 1, 2025 | 30.22 | 0.71 | 2.41% | 29.51 | 30.34 | 29.21 |
| Mar 31, 2025 | 29.71 | 0.23 | 0.78% | 29.48 | 29.81 | 29.13 |
| Mar 28, 2025 | 29.65 | -0.55 | -1.82% | 30.20 | 30.36 | 29.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Infrastructure Partners L.P. Company profile
About Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.
Equity composition
Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.
| Industry: | Consumer Goods Conglomerates |
73 Front Street
HAMILTON
HM 12
BM
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com