Trade Brookfield Infrastructure Partn - BIP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.21 |
| Open | 32.05 |
| 1-Year Change | 6.8% |
| Day's Range | 31.89 - 32.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 32.26 | 0.31 | 0.97% | 31.95 | 32.37 | 31.76 |
| Dec 16, 2024 | 32.21 | -0.27 | -0.83% | 32.48 | 32.60 | 32.15 |
| Dec 13, 2024 | 32.63 | -0.47 | -1.42% | 33.10 | 33.50 | 32.54 |
| Dec 12, 2024 | 33.34 | -0.22 | -0.66% | 33.56 | 33.68 | 33.10 |
| Dec 11, 2024 | 33.65 | -0.75 | -2.18% | 34.40 | 34.77 | 33.57 |
| Dec 10, 2024 | 34.35 | 0.97 | 2.91% | 33.38 | 34.63 | 33.06 |
| Dec 9, 2024 | 33.68 | -0.42 | -1.23% | 34.10 | 34.63 | 33.65 |
| Dec 6, 2024 | 34.35 | -0.36 | -1.04% | 34.71 | 35.18 | 34.10 |
| Dec 5, 2024 | 34.75 | 0.65 | 1.91% | 34.10 | 35.09 | 34.10 |
| Dec 4, 2024 | 34.57 | -0.13 | -0.37% | 34.70 | 34.89 | 34.37 |
| Dec 3, 2024 | 34.86 | 0.07 | 0.20% | 34.79 | 35.36 | 34.64 |
| Dec 2, 2024 | 35.07 | 0.42 | 1.21% | 34.65 | 35.27 | 34.49 |
| Nov 29, 2024 | 34.90 | -0.30 | -0.85% | 35.20 | 35.20 | 34.67 |
| Nov 27, 2024 | 35.18 | 0.37 | 1.06% | 34.81 | 35.48 | 34.56 |
| Nov 26, 2024 | 34.72 | 0.32 | 0.93% | 34.40 | 34.92 | 34.18 |
| Nov 25, 2024 | 35.22 | 0.47 | 1.35% | 34.75 | 35.56 | 34.66 |
| Nov 22, 2024 | 34.68 | -0.08 | -0.23% | 34.76 | 34.94 | 34.38 |
| Nov 21, 2024 | 34.78 | 1.11 | 3.30% | 33.67 | 35.04 | 33.62 |
| Nov 20, 2024 | 34.11 | 0.44 | 1.31% | 33.67 | 34.18 | 33.55 |
| Nov 19, 2024 | 34.15 | 0.31 | 0.92% | 33.84 | 34.40 | 33.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Infrastructure Partners L.P. Company profile
About Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.
Equity composition
Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.
| Industry: | Consumer Goods Conglomerates |
73 Front Street
HAMILTON
HM 12
BM
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com