CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Brookfield Infrastructure Partn - BIP CFD

    28.11
    0.32%
    0.14
    Low: 27.86
    High: 28.48
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Brookfield Infrastructure Partners LP ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 28.02
    Open* 28.32
    1-Year Change* -16.06%
    Day's Range* 27.86 - 28.48
    52 wk Range 21.03-38.20
    Average Volume (10 days) 565.78K
    Average Volume (3 months) 16.41M
    Market Cap 12.19B
    P/E Ratio 66.28
    Shares Outstanding 462.13M
    Revenue 16.67B
    EPS 0.40
    Dividend (Yield %) 5.75621
    Beta 0.98
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 28.11 0.09 0.32% 28.02 28.51 27.86
    Dec 7, 2023 28.02 1.00 3.70% 27.02 28.19 26.85
    Dec 6, 2023 27.34 0.38 1.41% 26.96 27.70 26.90
    Dec 5, 2023 26.90 -0.10 -0.37% 27.00 27.60 26.65
    Dec 4, 2023 27.24 0.37 1.38% 26.87 27.79 26.86
    Dec 1, 2023 27.66 1.51 5.77% 26.15 27.85 26.02
    Nov 30, 2023 26.15 0.40 1.55% 25.75 26.25 25.29
    Nov 29, 2023 25.79 -0.24 -0.92% 26.03 26.69 25.61
    Nov 28, 2023 26.42 0.06 0.23% 26.36 26.55 26.09
    Nov 27, 2023 26.23 -0.64 -2.38% 26.87 27.01 26.22
    Nov 24, 2023 27.09 0.36 1.35% 26.73 27.16 26.57
    Nov 22, 2023 26.86 0.52 1.97% 26.34 27.00 26.30
    Nov 21, 2023 26.46 -0.44 -1.64% 26.90 27.19 26.45
    Nov 20, 2023 26.97 -0.24 -0.88% 27.21 27.28 26.63
    Nov 17, 2023 27.28 -0.03 -0.11% 27.31 27.77 27.24
    Nov 16, 2023 27.45 0.07 0.26% 27.38 27.71 27.33
    Nov 15, 2023 27.54 0.99 3.73% 26.55 27.66 26.55
    Nov 14, 2023 26.56 0.90 3.51% 25.66 26.64 25.66
    Nov 13, 2023 25.28 0.30 1.20% 24.98 26.06 24.98
    Nov 10, 2023 25.46 -0.20 -0.78% 25.66 25.76 25.01

    Brookfield Infrastructure Partn Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    13:30

    Country

    BM

    Event

    Q4 2023 Brookfield Infrastructure Partners LP Earnings Release
    Q4 2023 Brookfield Infrastructure Partners LP Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14427 11537 8885 6597 4652
    Revenue 14427 11537 8885 6597 4652
    Cost of Revenue, Total 8352 8247 4843 3395 2208
    Gross Profit 6075 3290 4042 3202 2444
    Total Operating Expense 10943 8653 6860 4891 2894
    Selling/General/Admin. Expenses, Total 433 406 312 279 223
    Depreciation / Amortization 2158 1705 1214 801
    Operating Income 3484 2884 2025 1706 1758
    Interest Income (Expense), Net Non-Operating -1641 -1300 -1064 -623 -431
    Other, Net 92 1749 234 -155 -157
    Net Income Before Taxes 1935 3333 1195 928 1170
    Net Income After Taxes 1375 2719 904 650 806
    Minority Interest -1010 -1855 -565 -439 -477
    Net Income Before Extra. Items 365 864 339 211 329
    Net Income 365 864 339 211 329
    Total Adjustments to Net Income -278 -251 -218 -181 -166
    Income Available to Common Excl. Extra. Items 87 613 121 30 163
    Income Available to Common Incl. Extra. Items 87 613 121 30 163
    Diluted Net Income 87 613 121 30 163
    Diluted Weighted Average Shares 458.1 445.048 442.047 428.397 415.347
    Diluted EPS Excluding Extraordinary Items 0.18991 1.37738 0.27373 0.07003 0.39244
    Dividends per Share - Common Stock Primary Issue 1.44 1.36001 1.32834 1.34001 1.25334
    Diluted Normalized EPS 0.18991 1.37738 0.27373 0.07493 -0.16816
    Unusual Expense (Income) 3 -338
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4256 4218 3708 3627 3681
    Revenue 4256 4218 3708 3627 3681
    Cost of Revenue, Total 2648 2584 2160 2070 2160
    Gross Profit 1608 1634 1548 1557 1521
    Total Operating Expense 3389 3332 2797 2699 2820
    Selling/General/Admin. Expenses, Total 109 103 95 109 108
    Depreciation / Amortization 632 645 542 520 552
    Operating Income 867 886 911 928 861
    Interest Income (Expense), Net Non-Operating -207 -559 -572 -348 -334
    Other, Net 295 -95 91 -86 52
    Net Income Before Taxes 955 232 430 494 579
    Net Income After Taxes 773 143 295 361 425
    Minority Interest -472 -109 -244 -261 -278
    Net Income Before Extra. Items 301 34 51 100 147
    Net Income 301 34 51 100 147
    Total Adjustments to Net Income -77 -74 -69 -69 -69
    Income Available to Common Excl. Extra. Items 224 -40 -18 31 78
    Income Available to Common Incl. Extra. Items 224 -40 -18 31 78
    Diluted Net Income 224 -40 -18 31 78
    Diluted Weighted Average Shares 458.7 458.4 458.4 458.2 458
    Diluted EPS Excluding Extraordinary Items 0.48834 -0.08726 -0.03927 0.06766 0.17031
    Dividends per Share - Common Stock Primary Issue 0.3825 0.3825 0.36 0.36 0.36
    Diluted Normalized EPS 0.48834 -0.08726 -0.03927 0.06766 0.17031
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 6686 4896 3711 5841 2276
    Cash and Short Term Investments 2211 1905 1361 941 686
    Cash 684 745 520 467 294
    Cash & Equivalents 454 505 222 128 96
    Short Term Investments 1073 655 619 346 296
    Total Receivables, Net 2342 1923 1531 1802 1105
    Accounts Receivable - Trade, Net 2313 1876 1463 1741 1044
    Total Inventory 531 400 221 242 141
    Prepaid Expenses 315 328 462 219 127
    Other Current Assets, Total 1287 340 136 2637 217
    Total Assets 72969 73961 61331 56308 36580
    Property/Plant/Equipment, Total - Net 37991 39310 32102 23429 13004
    Property/Plant/Equipment, Total - Gross 42687 42846 35220 25430 14663
    Accumulated Depreciation, Total -5396 -4191 -3636 -2417 -1849
    Goodwill, Net 8789 8979 6634 6553 3859
    Intangibles, Net 11822 14214 11767 14386 11635
    Long Term Investments 5494 4893 5625 4967 4591
    Note Receivable - Long Term 1089 765 746 112 184
    Other Long Term Assets, Total 1098 904 746 1020 1031
    Total Current Liabilities 8377 8661 5524 5439 2417
    Accounts Payable 1872 1877 1461 854 463
    Accrued Expenses 1488 1227 1044 838 585
    Notes Payable/Short Term Debt 464 431 0 0 0
    Current Port. of LT Debt/Capital Leases 2951 3117 1757 1578 985
    Other Current Liabilities, Total 1602 2009 1262 2169 384
    Total Liabilities 65070 65721 55311 50301 31109
    Total Long Term Debt 30259 29564 25244 21264 14141
    Long Term Debt 27222 26141 21647 19658 14141
    Deferred Income Tax 5975 6011 4612 4620 3421
    Minority Interest 17655 18151 15653 16170 9197
    Other Liabilities, Total 2804 3334 4278 2808 1933
    Total Equity 7899 8240 6020 6007 5471
    Preferred Stock - Non Redeemable, Net 27 31 19 24 22
    Common Stock 6092 6074 5526 5495 4911
    Retained Earnings (Accumulated Deficit) -2657 -2125 -2285 -1430 -856
    Unrealized Gain (Loss) 2020 1703 1991 1849 1546
    Other Equity, Total 1128 1188 131 69 -152
    Total Liabilities & Shareholders’ Equity 72969 73961 61331 56308 36580
    Total Common Shares Outstanding 458.38 457.895 443.142 440.29 416.019
    Total Preferred Shares Outstanding 43.9 55.9 57.9 49.9 49.9
    Capital Lease Obligations 3037 3423 3597 1606
    Additional Paid-In Capital 1289 1369 638
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 7809 6299 7537 6686 7426
    Cash and Short Term Investments 2250 2346 2618 2671 2126
    Cash & Equivalents 1307 1380 1515 1279 1053
    Short Term Investments 943 966 1103 1392 1073
    Total Receivables, Net 5069 3478 3506 2628 2262
    Accounts Receivable - Trade, Net 5069 3478 3506 2628 2262
    Total Inventory 490 475 500 531 509
    Other Current Assets, Total 0 0 913 856 2529
    Total Assets 97738 81671 81925 72969 71960
    Property/Plant/Equipment, Total - Net 50953 38834 38324 37991 36467
    Property/Plant/Equipment, Total - Gross 53575 44367 43417 42687 40650
    Accumulated Depreciation, Total -6594 -6277 -5820 -5396 -4808
    Goodwill, Net 14124 12393 11670 8789 8601
    Intangibles, Net 15629 15476 15459 11822 11449
    Long Term Investments 5886 6102 6434 6046 6500
    Other Long Term Assets, Total 3337 2567 2501 1635 1517
    Total Current Liabilities 11090 9722 10771 8377 9683
    Payable/Accrued 4379 3746 4712 4094 3818
    Notes Payable/Short Term Debt 0 0 0 464 422
    Current Port. of LT Debt/Capital Leases 6381 5612 5207 2951 3668
    Other Current Liabilities, Total 330 364 852 868 1775
    Total Liabilities 89561 73951 74352 65070 64271
    Total Long Term Debt 41365 33447 33131 30259 28433
    Long Term Debt 38178 30392 30032 27222 25406
    Capital Lease Obligations 3187 3055 3099 3037 3027
    Deferred Income Tax 7587 6880 6800 5975 5597
    Minority Interest 25809 20903 20739 17655 17365
    Other Liabilities, Total 3710 2999 2911 2804 3193
    Total Equity 8177 7720 7573 7899 7689
    Preferred Stock - Non Redeemable, Net 28 26 25 27 28
    Common Stock 6205 6102 6099 6092 6089
    Additional Paid-In Capital 1544 1254 1225 1289 1250
    Retained Earnings (Accumulated Deficit) -2966 -2847 -2866 -2657 -2469
    Unrealized Gain (Loss) 1991 1911 1921 2020 1951
    Other Equity, Total 1375 1274 1169 1128 840
    Total Liabilities & Shareholders’ Equity 97738 81671 81925 72969 71960
    Total Common Shares Outstanding 462.131 458.747 458.633 458.38 458.272
    Total Preferred Shares Outstanding 43.9013 43.9013 43.9013 43.9 43.9
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1375 2719 904 650 806
    Cash From Operating Activities 3094 2772 2530 2130 1362
    Cash From Operating Activities 2158 2036 1705 1214 801
    Deferred Taxes 86 240 54 28 46
    Non-Cash Items 416 -1699 87 183 -167
    Cash Taxes Paid 364 262 172 179 427
    Cash Interest Paid 1638 1074 985 829 507
    Changes in Working Capital -941 -524 -220 55 -124
    Cash From Investing Activities -3365 -1173 -4609 -11372 -5564
    Capital Expenditures -2775 -2067 -1472 -1182 -839
    Other Investing Cash Flow Items, Total -590 894 -3137 -10190 -4725
    Cash From Financing Activities 56 -995 2126 9542 4418
    Financing Cash Flow Items -1924 -1597 1363 5693 917
    Total Cash Dividends Paid -1174 -1048 -949 -869 -779
    Issuance (Retirement) of Stock, Net -230 1061 204 853 311
    Issuance (Retirement) of Debt, Net 3384 589 1508 3865 3969
    Foreign Exchange Effects 88 -65 -7 -13 -50
    Net Change in Cash -127 539 40 287 166
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 143 1375 1080 719 294
    Cash From Operating Activities 511 3094 2014 1439 735
    Cash From Operating Activities 645 2158 1616 1096 544
    Deferred Taxes -43 86 55 -8 18
    Non-Cash Items 253 416 -33 -33 91
    Changes in Working Capital -487 -941 -704 -335 -212
    Cash From Investing Activities -6453 -3365 -2836 -1708 -1124
    Capital Expenditures -498 -2775 -2103 -1334 -599
    Other Investing Cash Flow Items, Total -5955 -590 -733 -374 -525
    Cash From Financing Activities 6137 56 470 107 797
    Financing Cash Flow Items 3071 -1924 -1337 -1190 269
    Total Cash Dividends Paid -309 -1174 -882 -589 -296
    Issuance (Retirement) of Stock, Net 6 -230 -232 -235 -239
    Issuance (Retirement) of Debt, Net 3369 3384 2921 2121 1063
    Foreign Exchange Effects 41 88 -1 57 155
    Net Change in Cash 236 -127 -353 -105 563
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital World Investors Investment Advisor 7.681 35236590 -16641 2023-06-30 LOW
    RBC Dominion Securities, Inc. Investment Advisor 5.2235 23962844 445550 2023-06-30 LOW
    1832 Asset Management L.P. Investment Advisor 3.7494 17200200 584501 2023-06-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 3.5999 16514496 3613819 2023-06-30 LOW
    RBC Global Asset Management Inc. Investment Advisor 3.3624 15424793 50776 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 3.1876 14622892 -12296 2023-06-30 LOW
    BMO Asset Management Inc. Investment Advisor 3.0921 14184706 -154968 2023-06-30 LOW
    TD Asset Management Inc. Investment Advisor 2.722 12487118 -1212646 2023-09-30 LOW
    BMO Capital Markets (US) Research Firm 1.8942 8689420 -3531820 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2765 5856018 -166930 2023-09-30 LOW
    CIBC Asset Management Inc. Investment Advisor 1.2141 5569701 60510 2023-09-30 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.2106 5553663 607302 2023-09-30 LOW
    Scotia Capital Inc. Research Firm 1.1848 5435403 45817 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.167 5353793 -32944 2023-06-30 LOW
    CIBC World Markets Inc. Research Firm 1.1624 5332506 204894 2023-06-30 LOW
    TD Securities, Inc. Research Firm 0.8749 4013446 209839 2023-06-30 LOW
    BMO Private Investment Counsel Inc. Investment Advisor 0.8573 3933007 -107024 2023-06-30 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 0.745 3417859 23525 2023-06-30 MED
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.6931 3179584 -1487147 2023-06-30 LOW
    British Columbia Investment Management Corp. Pension Fund 0.6665 3057674 1055110 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Brookfield Infrastructure Partners L.P. Company profile

    About Brookfield Infrastructure Partners L.P.

    Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.

    Equity composition

    Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.

    Industry: Consumer Goods Conglomerates

    73 Front Street
    HAMILTON
    HM 12
    BM

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    BTC/USD

    43,913.40 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.69 Price
    +1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading