Trade Brookfield Infrastructure Partn - BIP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0308% |
| Short position overnight fee | -0.0137% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 35.65 |
| Open* | 35.69 |
| 1-Year Change* | -35.87% |
| Day's Range* | 35.67 - 35.67 |
| 52 wk Range | 35.03-46.0067 |
| Average Volume (10 days) | 0.8126 |
| Average Volume (3 months) | 7.33025 |
| Market Cap | 23393.5 |
| P/E Ratio | 41.9099 |
| Shares Outstanding | 458160000 |
| Revenue | 13283 |
| EPS | 0.8566 |
| Dividend (Yield %) | 4.01114 |
| Beta | 0.79222 |
| Next Earnings Date | Nov 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 35.82 | 0.34 | 0.96% | 35.48 | 36.44 | 35.29 |
| Sep 29, 2022 | 35.65 | 0.08 | 0.22% | 35.57 | 35.70 | 34.97 |
| Sep 28, 2022 | 36.53 | -0.48 | -1.30% | 37.01 | 37.02 | 35.74 |
| Sep 27, 2022 | 37.06 | -0.95 | -2.50% | 38.01 | 38.56 | 36.78 |
| Sep 26, 2022 | 38.15 | -0.87 | -2.23% | 39.02 | 39.09 | 37.73 |
| Sep 23, 2022 | 39.57 | -0.61 | -1.52% | 40.18 | 40.44 | 38.91 |
| Sep 22, 2022 | 40.84 | -0.01 | -0.02% | 40.85 | 41.10 | 40.49 |
| Sep 21, 2022 | 40.96 | 0.24 | 0.59% | 40.72 | 41.62 | 40.72 |
| Sep 20, 2022 | 40.96 | 0.37 | 0.91% | 40.59 | 41.10 | 40.27 |
| Sep 19, 2022 | 40.97 | 0.84 | 2.09% | 40.13 | 41.07 | 40.08 |
| Sep 16, 2022 | 40.48 | 0.37 | 0.92% | 40.11 | 40.67 | 40.09 |
| Sep 15, 2022 | 41.13 | -0.53 | -1.27% | 41.66 | 41.96 | 40.67 |
| Sep 14, 2022 | 42.14 | 0.50 | 1.20% | 41.64 | 42.31 | 41.63 |
| Sep 13, 2022 | 42.07 | 0.01 | 0.02% | 42.06 | 42.36 | 41.81 |
| Sep 12, 2022 | 42.58 | 0.05 | 0.12% | 42.53 | 42.88 | 42.46 |
| Sep 9, 2022 | 42.18 | 0.27 | 0.64% | 41.91 | 42.44 | 41.79 |
| Sep 8, 2022 | 41.62 | 0.52 | 1.27% | 41.10 | 41.83 | 40.99 |
| Sep 7, 2022 | 41.41 | 0.42 | 1.02% | 40.99 | 41.74 | 40.59 |
| Sep 6, 2022 | 41.31 | 0.49 | 1.20% | 40.82 | 41.54 | 40.74 |
| Sep 2, 2022 | 41.09 | -0.10 | -0.24% | 41.19 | 41.84 | 40.64 |
Brookfield Infrastructure Partn Events
| (UTC) | ||
|---|---|---|
| Tuesday, November 1, 2022 | ||
| 11:00 | | Q3 2022 Brookfield Infrastructure Partners LP Earnings Release |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 2115 | 3535 | 4652 | 6597 | 8885 | 11537 |
| Revenue | 2115 | 3535 | 4652 | 6597 | 8885 | 11537 |
| Cost of Revenue, Total | 1063 | 1509 | 2208 | 3395 | 4843 | 8247 |
| Gross Profit | 1052 | 2026 | 2444 | 3202 | 4042 | 3290 |
| Total Operating Expense | 1676 | 2419 | 2894 | 4891 | 6860 | 8653 |
| Selling/General/Admin. Expenses, Total | 166 | 239 | 223 | 279 | 312 | 406 |
| Depreciation / Amortization | 447 | 671 | 801 | 1214 | 1705 | |
| Operating Income | 439 | 1116 | 1758 | 1706 | 2025 | 2884 |
| Interest Income (Expense), Net Non-Operating | -70 | -376 | -431 | -623 | -1064 | -1300 |
| Other, Net | 174 | 7 | -157 | -155 | 234 | 1749 |
| Net Income Before Taxes | 543 | 747 | 1170 | 928 | 1195 | 3333 |
| Net Income After Taxes | 528 | 574 | 806 | 650 | 904 | 2719 |
| Minority Interest | -155 | -450 | -477 | -439 | -565 | -1855 |
| Net Income Before Extra. Items | 373 | 124 | 329 | 211 | 339 | 864 |
| Net Income | 373 | 124 | 329 | 211 | 339 | 864 |
| Total Adjustments to Net Income | -97 | -135 | -166 | -181 | -218 | -251 |
| Income Available to Common Excl. Extra. Items | 276 | -11 | 163 | 30 | 121 | 613 |
| Income Available to Common Incl. Extra. Items | 276 | -11 | 163 | 30 | 121 | 613 |
| Diluted Net Income | 276 | -11 | 163 | 30 | 121 | 613 |
| Diluted Weighted Average Shares | 367.048 | 396.897 | 415.347 | 428.397 | 442.047 | 445.047 |
| Diluted EPS Excluding Extraordinary Items | 0.75195 | -0.02771 | 0.39244 | 0.07003 | 0.27373 | 1.37738 |
| Dividends per Share - Common Stock Primary Issue | 1.03334 | 1.16001 | 1.25334 | 1.34001 | 1.32834 | 1.36001 |
| Diluted Normalized EPS | 0.75195 | -0.02771 | -0.16816 | 0.07493 | 0.27373 | 1.37738 |
| Unusual Expense (Income) | -338 | 3 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 2683 | 2663 | 2939 | 3252 | 3411 |
| Revenue | 2683 | 2663 | 2939 | 3252 | 3411 |
| Cost of Revenue, Total | 1346 | 1433 | 1607 | 1825 | 1962 |
| Gross Profit | 1337 | 1230 | 1332 | 1427 | 1449 |
| Total Operating Expense | 1910 | 2021 | 2234 | 2488 | 2692 |
| Selling/General/Admin. Expenses, Total | 95 | 96 | 102 | 113 | 121 |
| Depreciation / Amortization | 469 | 492 | 525 | 550 | 544 |
| Operating Income | 773 | 642 | 705 | 764 | 719 |
| Interest Income (Expense), Net Non-Operating | -253 | -367 | -368 | -312 | -387 |
| Other, Net | 27 | 1317 | 314 | 91 | 100 |
| Net Income Before Taxes | 547 | 1592 | 651 | 543 | 432 |
| Net Income After Taxes | 413 | 1306 | 536 | 464 | 294 |
| Minority Interest | -260 | -1033 | -216 | -346 | -227 |
| Net Income Before Extra. Items | 153 | 273 | 320 | 118 | 67 |
| Net Income | 153 | 273 | 320 | 118 | 67 |
| Total Adjustments to Net Income | -60 | -62 | -64 | -65 | -71 |
| Income Available to Common Excl. Extra. Items | 93 | 211 | 256 | 53 | -4 |
| Income Available to Common Incl. Extra. Items | 93 | 211 | 256 | 53 | -4 |
| Diluted Net Income | 93 | 211 | 256 | 53 | -4 |
| Diluted Weighted Average Shares | 443.097 | 443.247 | 443.397 | 450.447 | 457.947 |
| Diluted EPS Excluding Extraordinary Items | 0.20989 | 0.47603 | 0.57736 | 0.11766 | -0.00873 |
| Dividends per Share - Common Stock Primary Issue | 0.34 | 0.34 | 0.34 | 0.34 | 0.36 |
| Diluted Normalized EPS | 0.20989 | 0.47603 | 0.57736 | 0.11766 | 0.08786 |
| Unusual Expense (Income) | 65 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 1632 | 1512 | 2276 | 5841 | 3711 | 4896 |
| Cash and Short Term Investments | 837 | 436 | 686 | 941 | 1361 | 1905 |
| Cash | 652 | 258 | 294 | 467 | 520 | 745 |
| Cash & Equivalents | 50 | 83 | 96 | 128 | 222 | 505 |
| Short Term Investments | 135 | 95 | 296 | 346 | 619 | 655 |
| Total Receivables, Net | 468 | 781 | 1105 | 1802 | 1531 | 1923 |
| Accounts Receivable - Trade, Net | 395 | 738 | 1044 | 1741 | 1463 | 1876 |
| Total Inventory | 101 | 108 | 141 | 242 | 221 | 400 |
| Prepaid Expenses | 90 | 100 | 127 | 219 | 462 | 328 |
| Other Current Assets, Total | 136 | 87 | 217 | 2637 | 136 | 340 |
| Total Assets | 21275 | 29477 | 36580 | 56308 | 61331 | 73961 |
| Property/Plant/Equipment, Total - Net | 8810 | 10129 | 13004 | 23429 | 32102 | 39310 |
| Property/Plant/Equipment, Total - Gross | 9814 | 11517 | 14663 | 25430 | 35220 | 42846 |
| Accumulated Depreciation, Total | -1158 | -1580 | -1849 | -2417 | -3636 | -4191 |
| Goodwill, Net | 502 | 1301 | 3859 | 6553 | 6634 | 8979 |
| Intangibles, Net | 4465 | 9894 | 11635 | 14386 | 11767 | 14214 |
| Long Term Investments | 4727 | 5572 | 4591 | 4967 | 5625 | 4893 |
| Note Receivable - Long Term | 227 | 262 | 184 | 112 | 746 | 765 |
| Other Long Term Assets, Total | 912 | 807 | 1031 | 1020 | 746 | 904 |
| Total Current Liabilities | 1515 | 1564 | 2417 | 5439 | 5524 | 8661 |
| Accounts Payable | 266 | 246 | 463 | 854 | 1461 | 1877 |
| Accrued Expenses | 274 | 400 | 585 | 838 | 1044 | 1227 |
| Notes Payable/Short Term Debt | 295 | 99 | 0 | 0 | 0 | 431 |
| Current Port. of LT Debt/Capital Leases | 279 | 364 | 985 | 1578 | 1757 | 3117 |
| Other Current Liabilities, Total | 401 | 455 | 384 | 2169 | 1262 | 2009 |
| Total Liabilities | 16262 | 23890 | 31109 | 50301 | 55311 | 65721 |
| Total Long Term Debt | 7772 | 9721 | 14141 | 21264 | 25244 | 29564 |
| Long Term Debt | 7772 | 9721 | 14141 | 19658 | 21647 | 26141 |
| Deferred Income Tax | 1612 | 2849 | 3421 | 4620 | 4612 | 6011 |
| Minority Interest | 4631 | 7887 | 9197 | 16170 | 15653 | 18151 |
| Other Liabilities, Total | 732 | 1869 | 1933 | 2808 | 4278 | 3334 |
| Total Equity | 5013 | 5587 | 5471 | 6007 | 6020 | 8240 |
| Preferred Stock - Non Redeemable, Net | 27 | 25 | 22 | 24 | 19 | 31 |
| Common Stock | 4215 | 4907 | 4911 | 5495 | 5526 | 6074 |
| Retained Earnings (Accumulated Deficit) | -483 | -953 | -856 | -1430 | -2285 | -2125 |
| Unrealized Gain (Loss) | 1542 | 1697 | 1546 | 1849 | 1991 | 1703 |
| Other Equity, Total | -288 | -89 | -152 | 69 | 131 | 1188 |
| Total Liabilities & Shareholders’ Equity | 21275 | 29477 | 36580 | 56308 | 61331 | 73961 |
| Total Common Shares Outstanding | 389.172 | 414.857 | 416.019 | 440.29 | 443.142 | 457.895 |
| Total Preferred Shares Outstanding | 20 | 32 | 49.9 | 49.9 | 57.9 | 55.9 |
| Capital Lease Obligations | 1606 | 3597 | 3423 | |||
| Additional Paid-In Capital | 638 | 1369 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 6752 | 5878 | 6639 | 4896 | 5629 |
| Cash and Short Term Investments | 2176 | 2396 | 2825 | 2146 | 2683 |
| Cash & Equivalents | 1140 | 1275 | 1840 | 1406 | 1969 |
| Short Term Investments | 1036 | 1121 | 985 | 740 | 714 |
| Total Receivables, Net | 1877 | 2041 | 2496 | 2204 | 2455 |
| Accounts Receivable - Trade, Net | 1877 | 2041 | 2496 | 2204 | 2455 |
| Total Inventory | 213 | 285 | 361 | 400 | 341 |
| Other Current Assets, Total | 2486 | 1156 | 957 | 146 | 150 |
| Total Assets | 61242 | 60278 | 74452 | 73961 | 76709 |
| Property/Plant/Equipment, Total - Net | 29735 | 28568 | 38871 | 39310 | 39324 |
| Property/Plant/Equipment, Total - Gross | 32609 | 31580 | 42126 | 42846 | 43042 |
| Accumulated Depreciation, Total | -3412 | -3575 | -3835 | -4191 | -4573 |
| Goodwill, Net | 6570 | 6811 | 8614 | 8979 | 9300 |
| Intangibles, Net | 11807 | 12406 | 13653 | 14214 | 14999 |
| Long Term Investments | 5430 | 5612 | 5541 | 5261 | 6034 |
| Other Long Term Assets, Total | 948 | 1003 | 1134 | 1301 | 1423 |
| Total Current Liabilities | 7091 | 7013 | 10184 | 8661 | 9247 |
| Payable/Accrued | 3319 | 2696 | 3963 | 3603 | 3824 |
| Notes Payable/Short Term Debt | 90 | 496 | 498 | 431 | 391 |
| Current Port. of LT Debt/Capital Leases | 1427 | 1500 | 2958 | 3117 | 3485 |
| Other Current Liabilities, Total | 2255 | 2321 | 2765 | 1510 | 1547 |
| Total Liabilities | 55148 | 54016 | 67441 | 65721 | 68345 |
| Total Long Term Debt | 23865 | 24306 | 30081 | 29564 | 30708 |
| Long Term Debt | 20528 | 21013 | 26543 | 26141 | 27327 |
| Capital Lease Obligations | 3337 | 3293 | 3538 | 3423 | 3381 |
| Deferred Income Tax | 4336 | 4713 | 5876 | 6011 | 6284 |
| Minority Interest | 15858 | 15189 | 18350 | 18151 | 18611 |
| Other Liabilities, Total | 3998 | 2795 | 2950 | 3334 | 3495 |
| Total Equity | 6094 | 6262 | 7011 | 8240 | 8364 |
| Preferred Stock - Non Redeemable, Net | 19 | 20 | 25 | 31 | 31 |
| Common Stock | 5529 | 5532 | 5537 | 6074 | 6080 |
| Additional Paid-In Capital | 622 | 643 | 1037 | 1369 | 1381 |
| Retained Earnings (Accumulated Deficit) | -2357 | -2157 | -2011 | -2125 | -2309 |
| Unrealized Gain (Loss) | 2076 | 1886 | 1579 | 1703 | 1696 |
| Other Equity, Total | 205 | 338 | 844 | 1188 | 1485 |
| Total Liabilities & Shareholders’ Equity | 61242 | 60278 | 74452 | 73961 | 76709 |
| Total Common Shares Outstanding | 443.274 | 443.407 | 443.547 | 457.895 | 458.009 |
| Total Preferred Shares Outstanding | 65.9 | 65.9 | 55.9 | 55.9 | 43.9 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 528 | 574 | 806 | 650 | 904 | 2719 |
| Cash From Operating Activities | 753 | 1481 | 1362 | 2130 | 2530 | 2772 |
| Cash From Operating Activities | 447 | 671 | 801 | 1214 | 1705 | 2036 |
| Deferred Taxes | -18 | 67 | 46 | 28 | 54 | 240 |
| Non-Cash Items | -249 | 38 | -167 | 183 | 87 | -1699 |
| Cash Taxes Paid | 33 | 132 | 427 | 179 | 172 | 262 |
| Cash Interest Paid | 366 | 451 | 507 | 829 | 985 | 1074 |
| Changes in Working Capital | 45 | 131 | -124 | 55 | -220 | -524 |
| Cash From Investing Activities | -1058 | -5721 | -5564 | -11372 | -4609 | -1173 |
| Capital Expenditures | -690 | -714 | -839 | -1182 | -1472 | -2067 |
| Other Investing Cash Flow Items, Total | -368 | -5007 | -4725 | -10190 | -3137 | 894 |
| Cash From Financing Activities | 899 | 3814 | 4418 | 9542 | 2126 | -995 |
| Financing Cash Flow Items | 493 | 1902 | 917 | 5693 | 1363 | -1597 |
| Total Cash Dividends Paid | -544 | -680 | -779 | -869 | -949 | -1048 |
| Issuance (Retirement) of Stock, Net | 180 | 1212 | 311 | 853 | 204 | 1061 |
| Issuance (Retirement) of Debt, Net | 770 | 1380 | 3969 | 3865 | 1508 | 589 |
| Foreign Exchange Effects | -7 | 14 | -50 | -13 | -7 | -65 |
| Net Change in Cash | 587 | -412 | 166 | 287 | 40 | 539 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 413 | 1719 | 2255 | 2719 | 294 |
| Cash From Operating Activities | 720 | 1284 | 2046 | 2772 | 735 |
| Cash From Operating Activities | 469 | 961 | 1486 | 2036 | 544 |
| Deferred Taxes | 40 | 252 | 276 | 240 | 18 |
| Non-Cash Items | -102 | -1366 | -1615 | -1699 | 91 |
| Changes in Working Capital | -100 | -282 | -356 | -524 | -212 |
| Cash From Investing Activities | 121 | 2139 | -697 | -1173 | -1124 |
| Capital Expenditures | -332 | -746 | -1334 | -2067 | -599 |
| Other Investing Cash Flow Items, Total | 453 | 2885 | 637 | 894 | -525 |
| Cash From Financing Activities | -542 | -3018 | -314 | -995 | 797 |
| Financing Cash Flow Items | 218 | -2573 | -1378 | -1597 | 269 |
| Total Cash Dividends Paid | -253 | -508 | -773 | -1048 | -296 |
| Issuance (Retirement) of Stock, Net | 197 | 200 | -3 | 1061 | -239 |
| Issuance (Retirement) of Debt, Net | -704 | -137 | 1840 | 589 | 1063 |
| Foreign Exchange Effects | -26 | 3 | -62 | -65 | 155 |
| Net Change in Cash | 273 | 408 | 973 | 539 | 563 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 450000+
Traders
76000+
Active clients monthly
$54000000+
Monthly investing volume
$29000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:
Market
- Brookfield Infrastructure Partners L.P.
Investment
Position size 100
Leverage
Opening price
Current price
Past performance is not a reliable indicator of future results
Profit/Loss
Start trading Brookfield Infrastructure Partners L.P. Company profile
About Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.
Equity composition
Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.
| Industry: | Consumer Goods Conglomerates |
73 Front Street
HAMILTON
HM 12
BM
Income statement
News
Aluminium price halves in six months: Has Al hit rock bottom?
Aluminium prices have almost halved over the last 6 months driven by lower demand and a stronger US dollar
16:20, 30 September 2022
China’s BYD to take on VW and Tesla as it unveils EV expansion plans
After Buffet exit, BYD to make its EV models available in Europe
13:42, 30 September 2022
Dollar drop: Technical correction or the start of DXY’s descent?
The US dollar has dropped but a serious correction looks unlikely – for the moment
11:46, 30 September 2022
EUR/USD, EUR/GBP Latest: Inflation spikes, Euro suffers.
Eurozone inflation has spiked in September, reaching for the first time ever the double digit mark, weighing on the common currency.
11:33, 30 September 2022
Meta Platforms stock price: Will META shares bounce back after Facebook parent starts cost cuts?
Will Meta's cost cutting measures help salvage its share price?
11:29, 30 September 2022People Also Watch
Market analysis
How many Solana tokens are there? SOL crypto circulation analysis
10:00, 2 October 2022
What is Monavale? What you need to know about MONA, a Web 3.0 fashion platform token
10:00, 2 October 2022
Who owns the most Binance USD crypto? BUSD tokens on march to dominate stablecoin market
10:00, 1 October 2022Still looking for a broker you can trust?
Join the 450.000+ traders worldwide that chose to trade with Capital.com
