CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Brookfield Infrastructure Partn - BIP CFD

35.82
0.42%
0.12
Low: 35.67
High: 36.38
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 35.65
Open* 35.69
1-Year Change* -35.87%
Day's Range* 35.67 - 35.67
52 wk Range 35.03-46.0067
Average Volume (10 days) 0.8126
Average Volume (3 months) 7.33025
Market Cap 23393.5
P/E Ratio 41.9099
Shares Outstanding 458160000
Revenue 13283
EPS 0.8566
Dividend (Yield %) 4.01114
Beta 0.79222
Next Earnings Date Nov 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 30, 2022 35.82 0.34 0.96% 35.48 36.44 35.29
Sep 29, 2022 35.65 0.08 0.22% 35.57 35.70 34.97
Sep 28, 2022 36.53 -0.48 -1.30% 37.01 37.02 35.74
Sep 27, 2022 37.06 -0.95 -2.50% 38.01 38.56 36.78
Sep 26, 2022 38.15 -0.87 -2.23% 39.02 39.09 37.73
Sep 23, 2022 39.57 -0.61 -1.52% 40.18 40.44 38.91
Sep 22, 2022 40.84 -0.01 -0.02% 40.85 41.10 40.49
Sep 21, 2022 40.96 0.24 0.59% 40.72 41.62 40.72
Sep 20, 2022 40.96 0.37 0.91% 40.59 41.10 40.27
Sep 19, 2022 40.97 0.84 2.09% 40.13 41.07 40.08
Sep 16, 2022 40.48 0.37 0.92% 40.11 40.67 40.09
Sep 15, 2022 41.13 -0.53 -1.27% 41.66 41.96 40.67
Sep 14, 2022 42.14 0.50 1.20% 41.64 42.31 41.63
Sep 13, 2022 42.07 0.01 0.02% 42.06 42.36 41.81
Sep 12, 2022 42.58 0.05 0.12% 42.53 42.88 42.46
Sep 9, 2022 42.18 0.27 0.64% 41.91 42.44 41.79
Sep 8, 2022 41.62 0.52 1.27% 41.10 41.83 40.99
Sep 7, 2022 41.41 0.42 1.02% 40.99 41.74 40.59
Sep 6, 2022 41.31 0.49 1.20% 40.82 41.54 40.74
Sep 2, 2022 41.09 -0.10 -0.24% 41.19 41.84 40.64

Brookfield Infrastructure Partn Events

 (UTC)
Tuesday, November 1, 2022
11:00
  BM
Q3 2022 Brookfield Infrastructure Partners LP Earnings Release
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 2115 3535 4652 6597 8885 11537
Revenue 2115 3535 4652 6597 8885 11537
Cost of Revenue, Total 1063 1509 2208 3395 4843 8247
Gross Profit 1052 2026 2444 3202 4042 3290
Total Operating Expense 1676 2419 2894 4891 6860 8653
Selling/General/Admin. Expenses, Total 166 239 223 279 312 406
Depreciation / Amortization 447 671 801 1214 1705
Operating Income 439 1116 1758 1706 2025 2884
Interest Income (Expense), Net Non-Operating -70 -376 -431 -623 -1064 -1300
Other, Net 174 7 -157 -155 234 1749
Net Income Before Taxes 543 747 1170 928 1195 3333
Net Income After Taxes 528 574 806 650 904 2719
Minority Interest -155 -450 -477 -439 -565 -1855
Net Income Before Extra. Items 373 124 329 211 339 864
Net Income 373 124 329 211 339 864
Total Adjustments to Net Income -97 -135 -166 -181 -218 -251
Income Available to Common Excl. Extra. Items 276 -11 163 30 121 613
Income Available to Common Incl. Extra. Items 276 -11 163 30 121 613
Diluted Net Income 276 -11 163 30 121 613
Diluted Weighted Average Shares 367.048 396.897 415.347 428.397 442.047 445.047
Diluted EPS Excluding Extraordinary Items 0.75195 -0.02771 0.39244 0.07003 0.27373 1.37738
Dividends per Share - Common Stock Primary Issue 1.03334 1.16001 1.25334 1.34001 1.32834 1.36001
Diluted Normalized EPS 0.75195 -0.02771 -0.16816 0.07493 0.27373 1.37738
Unusual Expense (Income) -338 3
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 2683 2663 2939 3252 3411
Revenue 2683 2663 2939 3252 3411
Cost of Revenue, Total 1346 1433 1607 1825 1962
Gross Profit 1337 1230 1332 1427 1449
Total Operating Expense 1910 2021 2234 2488 2692
Selling/General/Admin. Expenses, Total 95 96 102 113 121
Depreciation / Amortization 469 492 525 550 544
Operating Income 773 642 705 764 719
Interest Income (Expense), Net Non-Operating -253 -367 -368 -312 -387
Other, Net 27 1317 314 91 100
Net Income Before Taxes 547 1592 651 543 432
Net Income After Taxes 413 1306 536 464 294
Minority Interest -260 -1033 -216 -346 -227
Net Income Before Extra. Items 153 273 320 118 67
Net Income 153 273 320 118 67
Total Adjustments to Net Income -60 -62 -64 -65 -71
Income Available to Common Excl. Extra. Items 93 211 256 53 -4
Income Available to Common Incl. Extra. Items 93 211 256 53 -4
Diluted Net Income 93 211 256 53 -4
Diluted Weighted Average Shares 443.097 443.247 443.397 450.447 457.947
Diluted EPS Excluding Extraordinary Items 0.20989 0.47603 0.57736 0.11766 -0.00873
Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.34 0.34 0.36
Diluted Normalized EPS 0.20989 0.47603 0.57736 0.11766 0.08786
Unusual Expense (Income) 65
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 1632 1512 2276 5841 3711 4896
Cash and Short Term Investments 837 436 686 941 1361 1905
Cash 652 258 294 467 520 745
Cash & Equivalents 50 83 96 128 222 505
Short Term Investments 135 95 296 346 619 655
Total Receivables, Net 468 781 1105 1802 1531 1923
Accounts Receivable - Trade, Net 395 738 1044 1741 1463 1876
Total Inventory 101 108 141 242 221 400
Prepaid Expenses 90 100 127 219 462 328
Other Current Assets, Total 136 87 217 2637 136 340
Total Assets 21275 29477 36580 56308 61331 73961
Property/Plant/Equipment, Total - Net 8810 10129 13004 23429 32102 39310
Property/Plant/Equipment, Total - Gross 9814 11517 14663 25430 35220 42846
Accumulated Depreciation, Total -1158 -1580 -1849 -2417 -3636 -4191
Goodwill, Net 502 1301 3859 6553 6634 8979
Intangibles, Net 4465 9894 11635 14386 11767 14214
Long Term Investments 4727 5572 4591 4967 5625 4893
Note Receivable - Long Term 227 262 184 112 746 765
Other Long Term Assets, Total 912 807 1031 1020 746 904
Total Current Liabilities 1515 1564 2417 5439 5524 8661
Accounts Payable 266 246 463 854 1461 1877
Accrued Expenses 274 400 585 838 1044 1227
Notes Payable/Short Term Debt 295 99 0 0 0 431
Current Port. of LT Debt/Capital Leases 279 364 985 1578 1757 3117
Other Current Liabilities, Total 401 455 384 2169 1262 2009
Total Liabilities 16262 23890 31109 50301 55311 65721
Total Long Term Debt 7772 9721 14141 21264 25244 29564
Long Term Debt 7772 9721 14141 19658 21647 26141
Deferred Income Tax 1612 2849 3421 4620 4612 6011
Minority Interest 4631 7887 9197 16170 15653 18151
Other Liabilities, Total 732 1869 1933 2808 4278 3334
Total Equity 5013 5587 5471 6007 6020 8240
Preferred Stock - Non Redeemable, Net 27 25 22 24 19 31
Common Stock 4215 4907 4911 5495 5526 6074
Retained Earnings (Accumulated Deficit) -483 -953 -856 -1430 -2285 -2125
Unrealized Gain (Loss) 1542 1697 1546 1849 1991 1703
Other Equity, Total -288 -89 -152 69 131 1188
Total Liabilities & Shareholders’ Equity 21275 29477 36580 56308 61331 73961
Total Common Shares Outstanding 389.172 414.857 416.019 440.29 443.142 457.895
Total Preferred Shares Outstanding 20 32 49.9 49.9 57.9 55.9
Capital Lease Obligations 1606 3597 3423
Additional Paid-In Capital 638 1369
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 6752 5878 6639 4896 5629
Cash and Short Term Investments 2176 2396 2825 2146 2683
Cash & Equivalents 1140 1275 1840 1406 1969
Short Term Investments 1036 1121 985 740 714
Total Receivables, Net 1877 2041 2496 2204 2455
Accounts Receivable - Trade, Net 1877 2041 2496 2204 2455
Total Inventory 213 285 361 400 341
Other Current Assets, Total 2486 1156 957 146 150
Total Assets 61242 60278 74452 73961 76709
Property/Plant/Equipment, Total - Net 29735 28568 38871 39310 39324
Property/Plant/Equipment, Total - Gross 32609 31580 42126 42846 43042
Accumulated Depreciation, Total -3412 -3575 -3835 -4191 -4573
Goodwill, Net 6570 6811 8614 8979 9300
Intangibles, Net 11807 12406 13653 14214 14999
Long Term Investments 5430 5612 5541 5261 6034
Other Long Term Assets, Total 948 1003 1134 1301 1423
Total Current Liabilities 7091 7013 10184 8661 9247
Payable/Accrued 3319 2696 3963 3603 3824
Notes Payable/Short Term Debt 90 496 498 431 391
Current Port. of LT Debt/Capital Leases 1427 1500 2958 3117 3485
Other Current Liabilities, Total 2255 2321 2765 1510 1547
Total Liabilities 55148 54016 67441 65721 68345
Total Long Term Debt 23865 24306 30081 29564 30708
Long Term Debt 20528 21013 26543 26141 27327
Capital Lease Obligations 3337 3293 3538 3423 3381
Deferred Income Tax 4336 4713 5876 6011 6284
Minority Interest 15858 15189 18350 18151 18611
Other Liabilities, Total 3998 2795 2950 3334 3495
Total Equity 6094 6262 7011 8240 8364
Preferred Stock - Non Redeemable, Net 19 20 25 31 31
Common Stock 5529 5532 5537 6074 6080
Additional Paid-In Capital 622 643 1037 1369 1381
Retained Earnings (Accumulated Deficit) -2357 -2157 -2011 -2125 -2309
Unrealized Gain (Loss) 2076 1886 1579 1703 1696
Other Equity, Total 205 338 844 1188 1485
Total Liabilities & Shareholders’ Equity 61242 60278 74452 73961 76709
Total Common Shares Outstanding 443.274 443.407 443.547 457.895 458.009
Total Preferred Shares Outstanding 65.9 65.9 55.9 55.9 43.9
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 528 574 806 650 904 2719
Cash From Operating Activities 753 1481 1362 2130 2530 2772
Cash From Operating Activities 447 671 801 1214 1705 2036
Deferred Taxes -18 67 46 28 54 240
Non-Cash Items -249 38 -167 183 87 -1699
Cash Taxes Paid 33 132 427 179 172 262
Cash Interest Paid 366 451 507 829 985 1074
Changes in Working Capital 45 131 -124 55 -220 -524
Cash From Investing Activities -1058 -5721 -5564 -11372 -4609 -1173
Capital Expenditures -690 -714 -839 -1182 -1472 -2067
Other Investing Cash Flow Items, Total -368 -5007 -4725 -10190 -3137 894
Cash From Financing Activities 899 3814 4418 9542 2126 -995
Financing Cash Flow Items 493 1902 917 5693 1363 -1597
Total Cash Dividends Paid -544 -680 -779 -869 -949 -1048
Issuance (Retirement) of Stock, Net 180 1212 311 853 204 1061
Issuance (Retirement) of Debt, Net 770 1380 3969 3865 1508 589
Foreign Exchange Effects -7 14 -50 -13 -7 -65
Net Change in Cash 587 -412 166 287 40 539
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 413 1719 2255 2719 294
Cash From Operating Activities 720 1284 2046 2772 735
Cash From Operating Activities 469 961 1486 2036 544
Deferred Taxes 40 252 276 240 18
Non-Cash Items -102 -1366 -1615 -1699 91
Changes in Working Capital -100 -282 -356 -524 -212
Cash From Investing Activities 121 2139 -697 -1173 -1124
Capital Expenditures -332 -746 -1334 -2067 -599
Other Investing Cash Flow Items, Total 453 2885 637 894 -525
Cash From Financing Activities -542 -3018 -314 -995 797
Financing Cash Flow Items 218 -2573 -1378 -1597 269
Total Cash Dividends Paid -253 -508 -773 -1048 -296
Issuance (Retirement) of Stock, Net 197 200 -3 1061 -239
Issuance (Retirement) of Debt, Net -704 -137 1840 589 1063
Foreign Exchange Effects -26 3 -62 -65 155
Net Change in Cash 273 408 973 539 563

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • Brookfield Infrastructure Partners L.P.
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

Brookfield Infrastructure Partners L.P. Company profile

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.

Equity composition

Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.

Industry: Consumer Goods Conglomerates

73 Front Street
HAMILTON
HM 12
BM

Income statement

People Also Watch

US100

10,956.60 Price
-0.360% 1D Chg, %
Long position overnight fee -0.0143%
Short position overnight fee 0.0042%
Overnight fee time 21:00 (UTC)
Spread 1.7

Natural Gas

6.78 Price
-2.050% 1D Chg, %
Long position overnight fee -0.1457%
Short position overnight fee 0.1056%
Overnight fee time 21:00 (UTC)
Spread 0.005

XRP/USD

0.46 Price
-4.710% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

BTC/USD

19,261.10 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading