CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Brookfield Infrastructure Partn - BIP CFD

34.35
1.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.26
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 34.75
Open 35.01
1-Year Change 30.25%
Day's Range 34.23 - 35.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 34.35 -0.36 -1.04% 34.71 35.18 34.10
Dec 5, 2024 34.75 0.65 1.91% 34.10 35.09 34.10
Dec 4, 2024 34.57 -0.13 -0.37% 34.70 34.89 34.37
Dec 3, 2024 34.86 0.07 0.20% 34.79 35.36 34.64
Dec 2, 2024 35.07 0.42 1.21% 34.65 35.27 34.49
Nov 29, 2024 34.90 -0.30 -0.85% 35.20 35.20 34.67
Nov 27, 2024 35.18 0.37 1.06% 34.81 35.48 34.56
Nov 26, 2024 34.72 0.32 0.93% 34.40 34.92 34.18
Nov 25, 2024 35.22 0.47 1.35% 34.75 35.56 34.66
Nov 22, 2024 34.68 -0.08 -0.23% 34.76 34.94 34.38
Nov 21, 2024 34.78 1.11 3.30% 33.67 35.04 33.62
Nov 20, 2024 34.11 0.44 1.31% 33.67 34.18 33.55
Nov 19, 2024 34.15 0.31 0.92% 33.84 34.40 33.35
Nov 18, 2024 34.21 0.26 0.77% 33.95 34.72 33.85
Nov 15, 2024 34.04 0.30 0.89% 33.74 34.33 33.65
Nov 14, 2024 33.93 -0.22 -0.64% 34.15 34.77 33.80
Nov 13, 2024 34.41 0.01 0.03% 34.40 34.57 33.87
Nov 12, 2024 34.73 0.40 1.17% 34.33 34.74 34.07
Nov 11, 2024 34.73 0.58 1.70% 34.15 35.13 34.00
Nov 8, 2024 34.23 0.40 1.18% 33.83 34.47 33.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Brookfield Infrastructure Partners L.P. Company profile

About Brookfield Infrastructure Partners L.P.

Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.

Equity composition

Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.

Industry: Consumer Goods Conglomerates

73 Front Street
HAMILTON
HM 12
BM

People also watch

XRP/USD

2.48 Price
+4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01237

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,566.50 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.46 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading