Trade Brookfield Infrastructure Partn - BIP CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 34.75 |
Open | 35.01 |
1-Year Change | 30.25% |
Day's Range | 34.23 - 35.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 6, 2024 | 34.35 | -0.36 | -1.04% | 34.71 | 35.18 | 34.10 |
Dec 5, 2024 | 34.75 | 0.65 | 1.91% | 34.10 | 35.09 | 34.10 |
Dec 4, 2024 | 34.57 | -0.13 | -0.37% | 34.70 | 34.89 | 34.37 |
Dec 3, 2024 | 34.86 | 0.07 | 0.20% | 34.79 | 35.36 | 34.64 |
Dec 2, 2024 | 35.07 | 0.42 | 1.21% | 34.65 | 35.27 | 34.49 |
Nov 29, 2024 | 34.90 | -0.30 | -0.85% | 35.20 | 35.20 | 34.67 |
Nov 27, 2024 | 35.18 | 0.37 | 1.06% | 34.81 | 35.48 | 34.56 |
Nov 26, 2024 | 34.72 | 0.32 | 0.93% | 34.40 | 34.92 | 34.18 |
Nov 25, 2024 | 35.22 | 0.47 | 1.35% | 34.75 | 35.56 | 34.66 |
Nov 22, 2024 | 34.68 | -0.08 | -0.23% | 34.76 | 34.94 | 34.38 |
Nov 21, 2024 | 34.78 | 1.11 | 3.30% | 33.67 | 35.04 | 33.62 |
Nov 20, 2024 | 34.11 | 0.44 | 1.31% | 33.67 | 34.18 | 33.55 |
Nov 19, 2024 | 34.15 | 0.31 | 0.92% | 33.84 | 34.40 | 33.35 |
Nov 18, 2024 | 34.21 | 0.26 | 0.77% | 33.95 | 34.72 | 33.85 |
Nov 15, 2024 | 34.04 | 0.30 | 0.89% | 33.74 | 34.33 | 33.65 |
Nov 14, 2024 | 33.93 | -0.22 | -0.64% | 34.15 | 34.77 | 33.80 |
Nov 13, 2024 | 34.41 | 0.01 | 0.03% | 34.40 | 34.57 | 33.87 |
Nov 12, 2024 | 34.73 | 0.40 | 1.17% | 34.33 | 34.74 | 34.07 |
Nov 11, 2024 | 34.73 | 0.58 | 1.70% | 34.15 | 35.13 | 34.00 |
Nov 8, 2024 | 34.23 | 0.40 | 1.18% | 33.83 | 34.47 | 33.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Brookfield Infrastructure Partners L.P. Company profile
About Brookfield Infrastructure Partners L.P.
Brookfield Infrastructure Partners L.P. owns and operates utilities, transport, energy and data infrastructure businesses in North and South America, Europe and the Asia Pacific. The Company's segments include utilities, transport, energy and data infrastructure. The utilities segment consists of regulated businesses, including regulated distribution (electricity and natural gas connections), electricity transmission and a regulated terminal (coal export terminal). The transport segment owns and operates the port, rail and toll road assets moving freight, bulk commodities and passengers across five continents. The Company's energy segment consists of systems that provide transportation, storage and distribution services. The data infrastructure segment owns and operates businesses that provide essential services and critical infrastructure to transmit and store data globally.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Brookfield Infrastructure Partners L.P. revenues increased 30% to $11.54B. Net income applicable to common stockholders increased from $121M to $613M. Revenues reflect Unconsolidated segment increase of 28% to $6.13B, Midstream segment increase of 92% to $1.1B, India segment increase from $740M to $1.72B, Canada segment increase of 66% to $2.42B.
Equity composition
Common Stock no Par, unlimited auth., 01/11, 112,964,451 issd.Insiders control 9.82%. 1/08, spin-off from BrookfieldAsset Management.
Industry: | Consumer Goods Conglomerates |
73 Front Street
HAMILTON
HM 12
BM
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com