Trade Avnet - AVT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.73 |
| Open | 53.23 |
| 1-Year Change | 7.84% |
| Day's Range | 52.25 - 54.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 52.85 | 0.25 | 0.48% | 52.60 | 54.12 | 51.59 |
| Dec 19, 2024 | 52.73 | 0.10 | 0.19% | 52.63 | 53.42 | 52.46 |
| Dec 18, 2024 | 52.46 | -0.60 | -1.13% | 53.06 | 54.24 | 51.96 |
| Dec 17, 2024 | 52.91 | -0.44 | -0.82% | 53.35 | 54.36 | 52.72 |
| Dec 16, 2024 | 53.97 | 0.18 | 0.33% | 53.79 | 54.76 | 53.49 |
| Dec 13, 2024 | 53.96 | -0.03 | -0.06% | 53.99 | 54.48 | 53.81 |
| Dec 12, 2024 | 54.22 | 0.49 | 0.91% | 53.73 | 54.59 | 53.46 |
| Dec 11, 2024 | 54.02 | 0.39 | 0.73% | 53.63 | 54.20 | 52.67 |
| Dec 10, 2024 | 53.62 | -0.36 | -0.67% | 53.98 | 54.15 | 52.98 |
| Dec 9, 2024 | 54.57 | 0.45 | 0.83% | 54.12 | 55.50 | 53.99 |
| Dec 6, 2024 | 54.02 | -0.55 | -1.01% | 54.57 | 54.71 | 53.55 |
| Dec 5, 2024 | 54.44 | -0.59 | -1.07% | 55.03 | 55.39 | 54.32 |
| Dec 4, 2024 | 55.22 | 0.58 | 1.06% | 54.64 | 55.87 | 54.62 |
| Dec 3, 2024 | 55.61 | 0.42 | 0.76% | 55.19 | 55.70 | 54.66 |
| Dec 2, 2024 | 55.63 | 1.25 | 2.30% | 54.38 | 55.81 | 53.97 |
| Nov 29, 2024 | 54.49 | 0.16 | 0.29% | 54.33 | 54.82 | 54.10 |
| Nov 27, 2024 | 54.03 | -0.38 | -0.70% | 54.41 | 54.90 | 53.79 |
| Nov 26, 2024 | 54.78 | -0.17 | -0.31% | 54.95 | 55.35 | 54.21 |
| Nov 25, 2024 | 54.96 | -0.03 | -0.05% | 54.99 | 56.01 | 54.40 |
| Nov 22, 2024 | 54.31 | 1.01 | 1.89% | 53.30 | 54.60 | 53.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avnet Company profile
About Avnet, Inc.
Avnet, Inc. is a global technology solution company that markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. The Company’s primary operating groups include Electronic Components (EC) and Farnell. EC serves a variety of markets ranging from automotive to medical to defense and aerospace. EC also offers an array of customer support options throughout the entire product lifecycle, including turnkey and customized design, supply chain, new product introduction, programming, logistics and post-sales services. The Farnell operating group primarily supports lower-volume customers and distributes a range of portfolios, including kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Avnet, Inc. revenues increased 22% to $11.45B. Net income increased from $274K to $262.1M. Revenues reflect Electronic Components segment increase of 21% to $10.55B, Farnell segment increase of 34% to $896.1M, Asia/Pacific segment increase of 22% to $5.21B, EMEA segment increase of 27% to $3.59B, Americas segment increase of 15% to $2.65B.
Equity composition
Common Stock $1 Par, 9/11, 300M auth., 152,803,000 less issd., less 37,747 shs. in Treas. @ $697K. Insiders own approx. 0.75%. PO 12/71, 701,155 shares @ $11 3/8by Kuhn Loeb & Co. 9/00, 2-for-1 stock split. FY'01 Qs restated for Disc. Ops. Summ. Qs reflect the restatement.
| Industry: | Electronic Equipment & Parts (NEC) |
2211 S 47th St
PHOENIX
ARIZONA 85034
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com