Trade Avnet - AVT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.6 |
| Open | 51.08 |
| 1-Year Change | 3.91% |
| Day's Range | 51.02 - 51.47 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 51.60 | 2.06 | 4.16% | 49.54 | 51.64 | 49.54 |
| Apr 23, 2025 | 49.59 | 0.55 | 1.12% | 49.04 | 50.69 | 49.04 |
| Apr 22, 2025 | 48.17 | 1.01 | 2.14% | 47.16 | 48.43 | 47.02 |
| Apr 21, 2025 | 46.86 | 0.43 | 0.93% | 46.43 | 47.01 | 46.14 |
| Apr 17, 2025 | 47.13 | 0.90 | 1.95% | 46.23 | 47.23 | 46.23 |
| Apr 16, 2025 | 46.41 | 0.81 | 1.78% | 45.60 | 46.58 | 45.53 |
| Apr 15, 2025 | 46.36 | 0.42 | 0.91% | 45.94 | 46.72 | 45.66 |
| Apr 14, 2025 | 46.20 | 0.13 | 0.28% | 46.07 | 46.31 | 45.09 |
| Apr 11, 2025 | 45.57 | 0.99 | 2.22% | 44.58 | 45.86 | 43.53 |
| Apr 10, 2025 | 44.42 | 0.08 | 0.18% | 44.34 | 45.30 | 43.23 |
| Apr 9, 2025 | 46.07 | 5.57 | 13.75% | 40.50 | 46.57 | 40.50 |
| Apr 8, 2025 | 41.27 | -2.12 | -4.89% | 43.39 | 43.41 | 40.67 |
| Apr 7, 2025 | 42.05 | 1.81 | 4.50% | 40.24 | 43.15 | 38.85 |
| Apr 4, 2025 | 42.11 | -0.57 | -1.34% | 42.68 | 43.00 | 40.70 |
| Apr 3, 2025 | 44.19 | -1.86 | -4.04% | 46.05 | 46.77 | 44.14 |
| Apr 2, 2025 | 48.08 | 1.51 | 3.24% | 46.57 | 48.35 | 46.57 |
| Apr 1, 2025 | 47.41 | -0.09 | -0.19% | 47.50 | 48.06 | 46.75 |
| Mar 31, 2025 | 48.00 | 1.46 | 3.14% | 46.54 | 48.22 | 46.19 |
| Mar 28, 2025 | 46.97 | -0.39 | -0.82% | 47.36 | 47.66 | 46.74 |
| Mar 27, 2025 | 47.87 | 0.07 | 0.15% | 47.80 | 48.22 | 46.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Avnet Company profile
About Avnet, Inc.
Avnet, Inc. is a global technology solution company that markets, sells, and distributes electronic components from electronic component manufacturers, including semiconductors, interconnect, passive and electromechanical components, and other integrated and embedded components. The Company’s primary operating groups include Electronic Components (EC) and Farnell. EC serves a variety of markets ranging from automotive to medical to defense and aerospace. EC also offers an array of customer support options throughout the entire product lifecycle, including turnkey and customized design, supply chain, new product introduction, programming, logistics and post-sales services. The Farnell operating group primarily supports lower-volume customers and distributes a range of portfolios, including kits, tools, electronic components, industrial automation components, and test and measurement products to both engineers and entrepreneurs, primarily through an e-commerce channel.
Financial summary
BRIEF: For the 26 weeks ended 01 January 2022, Avnet, Inc. revenues increased 22% to $11.45B. Net income increased from $274K to $262.1M. Revenues reflect Electronic Components segment increase of 21% to $10.55B, Farnell segment increase of 34% to $896.1M, Asia/Pacific segment increase of 22% to $5.21B, EMEA segment increase of 27% to $3.59B, Americas segment increase of 15% to $2.65B.
Equity composition
Common Stock $1 Par, 9/11, 300M auth., 152,803,000 less issd., less 37,747 shs. in Treas. @ $697K. Insiders own approx. 0.75%. PO 12/71, 701,155 shares @ $11 3/8by Kuhn Loeb & Co. 9/00, 2-for-1 stock split. FY'01 Qs restated for Disc. Ops. Summ. Qs reflect the restatement.
| Industry: | Electronic Equipment & Parts (NEC) |
2211 S 47th St
PHOENIX
ARIZONA 85034
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com