CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade AstraZeneca PLC - SEK - AZNs CFD

1389.1
0.98%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 3.8
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017054 %
Charges from full value of position ($-3.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017054%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005168 %
Charges from full value of position ($-0.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.005168%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency SEK
Margin 5.00%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 1375.6
Open 1382.1
1-Year Change -15.24%
Day's Range 1381.6 - 1391.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 5, 2025 1389.1 8.5 0.62% 1380.6 1393.6 1380.1
May 2, 2025 1375.6 7.0 0.51% 1368.6 1389.1 1367.1
Apr 30, 2025 1396.1 7.5 0.54% 1388.6 1398.1 1374.6
Apr 29, 2025 1366.6 63.5 4.87% 1303.1 1370.1 1288.2
Apr 28, 2025 1356.6 18.5 1.38% 1338.1 1362.6 1338.1
Apr 25, 2025 1341.6 10.5 0.79% 1331.1 1358.1 1331.1
Apr 24, 2025 1336.1 7.5 0.56% 1328.6 1336.1 1312.1
Apr 23, 2025 1323.1 13.0 0.99% 1310.1 1331.6 1306.1
Apr 22, 2025 1289.2 -2.5 -0.19% 1291.7 1297.7 1252.7
Apr 17, 2025 1303.1 -14.0 -1.06% 1317.1 1321.6 1296.7
Apr 16, 2025 1327.6 -6.0 -0.45% 1333.6 1347.1 1317.6
Apr 15, 2025 1341.1 24.0 1.82% 1317.1 1343.6 1313.1
Apr 14, 2025 1317.1 17.5 1.35% 1299.6 1320.6 1289.7
Apr 11, 2025 1282.2 -1.5 -0.12% 1283.7 1293.2 1259.7
Apr 10, 2025 1276.2 -51.4 -3.87% 1327.6 1328.6 1269.7
Apr 9, 2025 1237.2 -41.5 -3.25% 1278.7 1280.2 1224.2
Apr 8, 2025 1323.1 35.4 2.75% 1287.7 1341.6 1287.7
Apr 7, 2025 1294.7 -61.9 -4.56% 1356.6 1361.6 1291.7
Apr 4, 2025 1403.0 -26.5 -1.85% 1429.5 1460.5 1398.5
Apr 3, 2025 1454.5 22.0 1.54% 1432.5 1469.0 1427.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AstraZeneca - SEK Company profile

AstraZeneca is a multinational biopharmaceutical company that resulted from the merger between the Swedish Astra AB and the English Zeneca Group in 1999. The company is engaged in developing and manufacturing products to treat oncology, cardiovascular & metabolic disease (CVMD) and pursues therapies in autoimmunity, infection and neuroscience. Its R&D headquarters are located in Warsaw, Poland, while its corporate base is in London, England. AstraZeneca is listed on the stock exchanges in London, New York and Stockholm under the ticker AZN. The AZN stock belongs to the FTSE 100 Index. Follow the latest developments of the AstraZeneca share price at Capital.com.
Industry: Pharmaceuticals (NEC)

1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB

People also watch

Gold

3,360.60 Price
+3.740% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.12 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01059

BTC/USD

94,490.20 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,806.41 Price
-1.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading