Trade AstraZeneca PLC - SEK - AZNs CFD

Add to favourite

1578.4

0.8%

3.7

Low: 1559.9

High: 1579.9

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

Summary
Historical Data

Trading сonditions

Spread

3.7

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	1565.9
Open	1564.9
1-Year Change	15.96%
Day's Range	1559.9 - 1579.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	1578.4	26.0	1.67%	1552.4	1580.4	1552.4
Feb 20, 2025	1565.9	21.5	1.39%	1544.4	1568.9	1544.4
Feb 19, 2025	1584.9	-10.4	-0.65%	1595.3	1600.3	1584.9
Feb 18, 2025	1591.4	1.5	0.09%	1589.9	1602.8	1581.9
Feb 17, 2025	1585.9	7.0	0.44%	1578.9	1585.9	1572.4
Feb 14, 2025	1582.4	-8.4	-0.53%	1590.8	1607.8	1578.4
Feb 13, 2025	1620.3	5.5	0.34%	1614.8	1635.8	1604.3
Feb 12, 2025	1604.3	28.9	1.83%	1575.4	1606.3	1570.4
Feb 11, 2025	1576.4	3.0	0.19%	1573.4	1582.4	1562.4
Feb 10, 2025	1588.9	18.0	1.15%	1570.9	1597.9	1569.9
Feb 7, 2025	1575.9	10.5	0.67%	1565.4	1588.4	1562.9
Feb 6, 2025	1610.8	61.4	3.96%	1549.4	1624.3	1548.9
Feb 5, 2025	1521.9	6.5	0.43%	1515.4	1529.9	1501.9
Feb 4, 2025	1519.4	-28.5	-1.84%	1547.9	1553.9	1505.4
Feb 3, 2025	1566.9	14.0	0.90%	1552.9	1572.4	1552.4
Jan 31, 2025	1564.4	1.5	0.10%	1562.9	1567.9	1554.9
Jan 30, 2025	1554.9	15.0	0.97%	1539.9	1556.4	1531.9
Jan 29, 2025	1538.9	19.5	1.28%	1519.4	1550.9	1519.4
Jan 28, 2025	1533.4	0.5	0.03%	1532.9	1548.4	1526.4
Jan 27, 2025	1530.9	20.0	1.32%	1510.9	1533.9	1505.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AstraZeneca - SEK Company profile

AstraZeneca is a multinational biopharmaceutical company that resulted from the merger between the Swedish Astra AB and the English Zeneca Group in 1999. The company is engaged in developing and manufacturing products to treat oncology, cardiovascular & metabolic disease (CVMD) and pursues therapies in autoimmunity, infection and neuroscience. Its R&D headquarters are located in Warsaw, Poland, while its corporate base is in London, England. AstraZeneca is listed on the stock exchanges in London, New York and Stockholm under the ticker AZN. The AZN stock belongs to the FTSE 100 Index. Follow the latest developments of the AstraZeneca share price at Capital.com.

Industry:

Pharmaceuticals (NEC)

1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025