CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade AstraZeneca PLC - SEK - AZNs CFD

1671.6
0.66%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 5.3
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021243 %
Charges from full value of position ($-4.04)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021243%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000979 %
Charges from full value of position ($-0.19)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000979%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.65
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 1660.6
Open 1651.6
1-Year Change 20.52%
Day's Range 1651.6 - 1675.6
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 1660.6 -22.5 -1.34% 1683.1 1695.1 1659.6
Jul 17, 2024 1676.6 20.5 1.24% 1656.1 1677.1 1634.6
Jul 16, 2024 1659.1 16.0 0.97% 1643.1 1662.1 1643.1
Jul 15, 2024 1660.1 -2.0 -0.12% 1662.1 1680.1 1659.1
Jul 12, 2024 1675.1 33.0 2.01% 1642.1 1678.1 1642.1
Jul 11, 2024 1634.1 -2.5 -0.15% 1636.6 1644.6 1626.7
Jul 10, 2024 1630.7 24.5 1.53% 1606.2 1631.2 1606.2
Jul 9, 2024 1613.2 -7.0 -0.43% 1620.2 1638.1 1611.2
Jul 8, 2024 1626.7 16.0 0.99% 1610.7 1633.2 1610.2
Jul 5, 2024 1614.7 -9.0 -0.55% 1623.7 1632.2 1609.7
Jul 4, 2024 1624.2 13.0 0.81% 1611.2 1629.7 1606.2
Jul 3, 2024 1604.7 -15.5 -0.96% 1620.2 1629.2 1600.7
Jul 2, 2024 1627.2 -17.9 -1.09% 1645.1 1650.1 1621.7
Jul 1, 2024 1655.6 2.5 0.15% 1653.1 1660.1 1636.6
Jun 28, 2024 1658.6 5.0 0.30% 1653.6 1669.1 1653.6
Jun 27, 2024 1656.1 -6.0 -0.36% 1662.1 1677.1 1654.6
Jun 26, 2024 1671.6 -0.5 -0.03% 1672.1 1693.6 1666.6
Jun 25, 2024 1674.1 27.5 1.67% 1646.6 1674.1 1646.6
Jun 24, 2024 1659.6 26.0 1.59% 1633.6 1659.6 1633.6
Jun 20, 2024 1640.6 -3.0 -0.18% 1643.6 1648.1 1628.7

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

AstraZeneca - SEK Company profile

AstraZeneca is a multinational biopharmaceutical company that resulted from the merger between the Swedish Astra AB and the English Zeneca Group in 1999. The company is engaged in developing and manufacturing products to treat oncology, cardiovascular & metabolic disease (CVMD) and pursues therapies in autoimmunity, infection and neuroscience. Its R&D headquarters are located in Warsaw, Poland, while its corporate base is in London, England. AstraZeneca is listed on the stock exchanges in London, New York and Stockholm under the ticker AZN. The AZN stock belongs to the FTSE 100 Index. Follow the latest developments of the AstraZeneca share price at Capital.com.
Industry: Pharmaceuticals (NEC)

1 Francis Crick Avenue
CAMBRIDGE
CAMBRIDGESHIRE CB2 0AA
GB

People also watch

ETH/USD

3,518.44 Price
+2.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

67,225.10 Price
+5.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.58 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,525.50 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading