CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Ark to US Dollar - ARK/USD CFD

0.5558
3.45%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.1001
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 0.5362 0.0015 0.28% 0.5347 0.5383 0.5322
Mar 22, 2023 0.5347 -0.0155 -2.81% 0.5502 0.5637 0.5240
Mar 21, 2023 0.5502 -0.0001 -0.01% 0.5503 0.5592 0.5411
Mar 20, 2023 0.5504 -0.0036 -0.66% 0.5540 0.5758 0.5480
Mar 19, 2023 0.5540 0.0062 1.14% 0.5478 0.5754 0.5397
Mar 18, 2023 0.5478 -0.0147 -2.62% 0.5625 0.5686 0.5381
Mar 17, 2023 0.5625 0.0473 9.19% 0.5151 0.5671 0.5142
Mar 16, 2023 0.5151 0.0113 2.24% 0.5038 0.5172 0.4990
Mar 15, 2023 0.5038 -0.0078 -1.52% 0.5116 0.5267 0.4958
Mar 14, 2023 0.5116 0.0136 2.74% 0.4980 0.5427 0.4956
Mar 13, 2023 0.4979 0.0390 8.49% 0.4589 0.6198 0.4515
Mar 12, 2023 0.4589 0.0280 6.50% 0.4309 0.4601 0.4277
Mar 11, 2023 0.4309 0.0062 1.46% 0.4247 0.4380 0.4123
Mar 10, 2023 0.4247 -0.0024 -0.56% 0.4271 0.4276 0.4117
Mar 9, 2023 0.4271 -0.0307 -6.71% 0.4578 0.4599 0.4222
Mar 8, 2023 0.4578 -0.0152 -3.21% 0.4730 0.4745 0.4564
Mar 7, 2023 0.4730 -0.0064 -1.33% 0.4793 0.4823 0.4680
Mar 6, 2023 0.4793 -0.0075 -1.54% 0.4868 0.4882 0.4776
Mar 5, 2023 0.4868 0.0001 0.02% 0.4867 0.4914 0.4829
Mar 4, 2023 0.4867 0.0037 0.77% 0.4830 0.4879 0.4825

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

ARK/USD

ARK/USD Price Today

The live ARK/USD price today is $0.6559 with price change of -0.0002$ (-0.0403%) in the last 24 hours. The coin price hit an intraday high of $0.5557 and an intraday low of $0.5494. We update our ARK/USD price in real-time.

Ark to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.5494 - $0.5557

  • Weekly: $0.5142 - $0.5758

  • Monthly: $0.4117 - $0.6198

  • Yearly: $0.3329 - $5.491

See more live ARK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Oil - Crude

69.56 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

12,735.20 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.9

BTC/USD

28,417.55 Price
+3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

XRP/USD

0.45 Price
+4.850% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00422

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading