Trade Arcadia Biosciences, Inc. - RKDA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 2.02 |
Open | 2.05 |
1-Year Change | -66.83% |
Day's Range | 1.9 - 2.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.09 | 1.99 |
Apr 23, 2024 | 2.03 | -0.01 | -0.49% | 2.04 | 2.05 | 1.99 |
Apr 22, 2024 | 2.08 | 0.09 | 4.52% | 1.99 | 2.14 | 1.97 |
Apr 19, 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 1.99 | 1.93 |
Apr 18, 2024 | 1.93 | -0.10 | -4.93% | 2.03 | 2.03 | 1.91 |
Apr 17, 2024 | 1.96 | 0.04 | 2.08% | 1.92 | 2.10 | 1.91 |
Apr 16, 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 1.87 |
Apr 15, 2024 | 1.86 | -0.08 | -4.12% | 1.94 | 1.97 | 1.84 |
Apr 12, 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.99 | 1.91 |
Apr 11, 2024 | 1.92 | -0.01 | -0.52% | 1.93 | 1.93 | 1.88 |
Apr 10, 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.01 |
Apr 9, 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 1.99 |
Apr 8, 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.11 | 2.04 |
Apr 5, 2024 | 2.09 | 0.05 | 2.45% | 2.04 | 2.10 | 2.02 |
Apr 4, 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.12 | 2.01 |
Apr 3, 2024 | 2.01 | 0.03 | 1.52% | 1.98 | 2.03 | 1.98 |
Apr 2, 2024 | 2.02 | -0.02 | -0.98% | 2.04 | 2.04 | 1.95 |
Apr 1, 2024 | 2.03 | -0.20 | -8.97% | 2.23 | 2.24 | 2.03 |
Mar 28, 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.25 | 2.16 |
Mar 27, 2024 | 2.21 | -0.03 | -1.34% | 2.24 | 2.29 | 2.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Arcadia Biosciences, Inc. Company profile
About Arcadia Biosciences Inc
Arcadia Biosciences, Inc is engaged in developing crop improvements. The Company develops crops in wheat, soy and hemp, designed for farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products for industrial applications. It uses breeding techniques to develop. The Company's GoodWheat product ingredients deliver health benefits to consumers and enable consumer packaged goods companies to differentiate their brands in the marketplace. Its GoodHemp seed catalog delivers hemp seeds, transplants and extracts. It offers Sonova GLA Safflower Oil by growing safflower plants producing seed which are high in gamma-linolenic acid (GLA). It also offers its Sonova GLA as a nutritional additive to adult dry dog and cat food formulations.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Arcadia Biosciences Inc revenues increased from $904K to $4.6M. Net loss decreased 60% to $5.4M. Revenues reflect SubTotal increase from $630K to $4.5M, Royalty increase of 48% to $86K. Lower net loss reflects Other income, net increase from $82K to $10.2M (income), Research and development - Balancing decrease of 63% to $2.1M (expense), Valuation of Inventory - Gain/Loss decrease of 39% to $1.8M (expense).
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com