CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Arcadia Biosciences, Inc. - RKDA CFD

2.97
0.34%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.96
Open 3.07
1-Year Change -31.32%
Day's Range 2.97 - 3.08
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 2.96 -0.04 -1.33% 3.00 3.02 2.93
Jul 15, 2024 3.00 -0.12 -3.85% 3.12 3.13 3.00
Jul 12, 2024 3.08 0.01 0.33% 3.07 3.08 2.98
Jul 11, 2024 2.98 0.00 0.00% 2.98 3.04 2.98
Jul 10, 2024 3.03 0.03 1.00% 3.00 3.03 2.94
Jul 9, 2024 3.11 0.18 6.14% 2.93 3.18 2.93
Jul 8, 2024 2.93 0.00 0.00% 2.93 2.94 2.93
Jul 5, 2024 2.93 -0.01 -0.34% 2.94 2.94 2.93
Jul 3, 2024 3.10 0.00 0.00% 3.10 3.10 3.10
Jul 2, 2024 3.10 0.02 0.65% 3.08 3.10 2.97
Jul 1, 2024 3.05 -0.05 -1.61% 3.10 3.10 2.99
Jun 28, 2024 3.10 0.04 1.31% 3.06 3.15 3.06
Jun 27, 2024 3.11 0.03 0.97% 3.08 3.14 3.05
Jun 26, 2024 3.12 0.04 1.30% 3.08 3.20 3.02
Jun 25, 2024 3.05 0.07 2.35% 2.98 3.05 2.98
Jun 24, 2024 3.16 0.17 5.69% 2.99 3.23 2.99
Jun 21, 2024 2.94 -0.10 -3.29% 3.04 3.12 2.93
Jun 20, 2024 2.99 0.06 2.05% 2.93 3.04 2.93
Jun 18, 2024 2.96 -0.07 -2.31% 3.03 3.03 2.96
Jun 17, 2024 3.09 -0.05 -1.59% 3.14 3.15 3.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Arcadia Biosciences, Inc. Company profile

About Arcadia Biosciences Inc

Arcadia Biosciences, Inc is engaged in developing crop improvements. The Company develops crops in wheat, soy and hemp, designed for farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products for industrial applications. It uses breeding techniques to develop. The Company's GoodWheat product ingredients deliver health benefits to consumers and enable consumer packaged goods companies to differentiate their brands in the marketplace. Its GoodHemp seed catalog delivers hemp seeds, transplants and extracts. It offers Sonova GLA Safflower Oil by growing safflower plants producing seed which are high in gamma-linolenic acid (GLA). It also offers its Sonova GLA as a nutritional additive to adult dry dog and cat food formulations.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Arcadia Biosciences Inc revenues increased from $904K to $4.6M. Net loss decreased 60% to $5.4M. Revenues reflect SubTotal increase from $630K to $4.5M, Royalty increase of 48% to $86K. Lower net loss reflects Other income, net increase from $82K to $10.2M (income), Research and development - Balancing decrease of 63% to $2.1M (expense), Valuation of Inventory - Gain/Loss decrease of 39% to $1.8M (expense).

People also watch

XRP/USD

0.62 Price
+5.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,401.30 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,470.89 Price
+0.790% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,909.80 Price
-2.300% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading