Trade Arcadia Biosciences, Inc. - RKDA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.74 |
| Open | 2.74 |
| 1-Year Change | -44.65% |
| Day's Range | 2.58 - 2.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2.65 | -0.09 | -3.28% | 2.74 | 2.75 | 2.58 |
| Jul 25, 2024 | 2.77 | -0.15 | -5.14% | 2.92 | 2.93 | 2.74 |
| Jul 24, 2024 | 2.91 | -0.13 | -4.28% | 3.04 | 3.04 | 2.91 |
| Jul 23, 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.05 | 2.97 |
| Jul 22, 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.98 |
| Jul 19, 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.99 | 2.98 |
| Jul 18, 2024 | 2.98 | -0.06 | -1.97% | 3.04 | 3.06 | 2.98 |
| Jul 17, 2024 | 3.04 | -0.03 | -0.98% | 3.07 | 3.12 | 2.92 |
| Jul 16, 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.02 | 2.93 |
| Jul 15, 2024 | 3.00 | -0.12 | -3.85% | 3.12 | 3.13 | 3.00 |
| Jul 12, 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.08 | 2.98 |
| Jul 11, 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.04 | 2.98 |
| Jul 10, 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.03 | 2.94 |
| Jul 9, 2024 | 3.11 | 0.18 | 6.14% | 2.93 | 3.18 | 2.93 |
| Jul 8, 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.94 | 2.93 |
| Jul 5, 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 2.94 | 2.93 |
| Jul 3, 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 |
| Jul 2, 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.10 | 2.97 |
| Jul 1, 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.99 |
| Jun 28, 2024 | 3.10 | 0.04 | 1.31% | 3.06 | 3.15 | 3.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Arcadia Biosciences, Inc. Company profile
About Arcadia Biosciences Inc
Arcadia Biosciences, Inc is engaged in developing crop improvements. The Company develops crops in wheat, soy and hemp, designed for farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products for industrial applications. It uses breeding techniques to develop. The Company's GoodWheat product ingredients deliver health benefits to consumers and enable consumer packaged goods companies to differentiate their brands in the marketplace. Its GoodHemp seed catalog delivers hemp seeds, transplants and extracts. It offers Sonova GLA Safflower Oil by growing safflower plants producing seed which are high in gamma-linolenic acid (GLA). It also offers its Sonova GLA as a nutritional additive to adult dry dog and cat food formulations.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Arcadia Biosciences Inc revenues increased from $904K to $4.6M. Net loss decreased 60% to $5.4M. Revenues reflect SubTotal increase from $630K to $4.5M, Royalty increase of 48% to $86K. Lower net loss reflects Other income, net increase from $82K to $10.2M (income), Research and development - Balancing decrease of 63% to $2.1M (expense), Valuation of Inventory - Gain/Loss decrease of 39% to $1.8M (expense).
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com