Trade Applied Therapeutics, Inc. - APLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0178 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4.2361 |
Open | 4.2661 |
1-Year Change | 235.15% |
Day's Range | 4.2661 - 4.3661 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 4.2361 | 0.0800 | 1.92% | 4.1561 | 4.3261 | 4.1461 |
Apr 24, 2024 | 4.2661 | -0.1400 | -3.18% | 4.4061 | 4.4761 | 4.1561 |
Apr 23, 2024 | 4.4461 | 0.0200 | 0.45% | 4.4261 | 4.6761 | 4.4161 |
Apr 22, 2024 | 4.4061 | 0.0100 | 0.23% | 4.3961 | 4.6161 | 4.3761 |
Apr 19, 2024 | 4.3761 | -0.3300 | -7.01% | 4.7061 | 4.8461 | 4.3561 |
Apr 18, 2024 | 4.7261 | 0.0100 | 0.21% | 4.7161 | 4.9861 | 4.7161 |
Apr 17, 2024 | 4.8161 | -0.1900 | -3.80% | 5.0061 | 5.2161 | 4.6261 |
Apr 16, 2024 | 5.1461 | 0.2500 | 5.11% | 4.8961 | 5.2661 | 4.8961 |
Apr 15, 2024 | 5.0561 | -0.1000 | -1.94% | 5.1561 | 5.2261 | 4.9161 |
Apr 12, 2024 | 5.1461 | -0.0500 | -0.96% | 5.1961 | 5.3661 | 5.0461 |
Apr 11, 2024 | 5.3361 | -0.1800 | -3.26% | 5.5161 | 5.5661 | 5.3361 |
Apr 10, 2024 | 5.4961 | 0.1500 | 2.81% | 5.3461 | 5.6161 | 5.3461 |
Apr 9, 2024 | 5.5461 | -0.0500 | -0.89% | 5.5961 | 5.6761 | 5.3661 |
Apr 8, 2024 | 5.6461 | -0.1500 | -2.59% | 5.7961 | 5.8461 | 5.5361 |
Apr 5, 2024 | 5.7761 | -0.1600 | -2.70% | 5.9361 | 6.1161 | 5.7661 |
Apr 4, 2024 | 5.9261 | -0.1500 | -2.47% | 6.0761 | 6.5261 | 5.8361 |
Apr 3, 2024 | 6.1961 | 0.0200 | 0.32% | 6.1761 | 6.2861 | 6.0561 |
Apr 2, 2024 | 6.3461 | 0.1400 | 2.26% | 6.2061 | 6.3961 | 6.0761 |
Apr 1, 2024 | 6.3161 | 0.2600 | 4.29% | 6.0561 | 6.4461 | 5.9161 |
Mar 28, 2024 | 6.7761 | -0.0700 | -1.02% | 6.8461 | 7.1161 | 6.7461 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Applied Therapeutics, Inc. Company profile
About Applied Therapeutics Inc
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company that is focused on developing a pipeline of product candidates against validated molecular targets in indications of high unmet medical need. The Company’s molecular target is aldose reductase (AR), an enzyme that converts glucose to sorbitol under oxidative stress conditions. Its product candidates include AT-007, AT-001, AT-003 and AT-104. The Company’s AT-007 is a central nervous system (CNS) penetrant ARI, which is developed for the treatment of galactosemia. AT-001 is an aldose reductase inhibitor (ARI) with exposure and nerve permeability. AT-001 is developed for the treatment of diabetic cardiomyopathy (DbCM), fatal fibrosis of the heart. Its AT-003 is an ARI designed to cross through the back of the eye when dosed orally. AT-003 is developed for the treatment of diabetic retinopathy (DR). AT-104 is a dual selective PI3K inhibitor in preclinical development for T Cell Acute Lymphoblastic Leukemia (T-ALL).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Applied Therapeutics Inc revenues was not reported. Net loss increased 12% to $105.6M. Higher net loss reflects General and administrative - Balancing increase of 66% to $15.7M (expense), Stock-based Compensation in SGA increase of 55% to $8.4M (expense), Other general & administrative expenses increase of 73% to $5.4M (expense).
Industry: | Bio Therapeutic Drugs |
545 5Th Avenue, Suite 1400
NEW YORK
NEW YORK 10017
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com