CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Applied Therapeutics, Inc. - APLT CFD

4.3261
1.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0178
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 4.2361
Open 4.2661
1-Year Change 235.15%
Day's Range 4.2661 - 4.3661
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 4.2361 0.0800 1.92% 4.1561 4.3261 4.1461
Apr 24, 2024 4.2661 -0.1400 -3.18% 4.4061 4.4761 4.1561
Apr 23, 2024 4.4461 0.0200 0.45% 4.4261 4.6761 4.4161
Apr 22, 2024 4.4061 0.0100 0.23% 4.3961 4.6161 4.3761
Apr 19, 2024 4.3761 -0.3300 -7.01% 4.7061 4.8461 4.3561
Apr 18, 2024 4.7261 0.0100 0.21% 4.7161 4.9861 4.7161
Apr 17, 2024 4.8161 -0.1900 -3.80% 5.0061 5.2161 4.6261
Apr 16, 2024 5.1461 0.2500 5.11% 4.8961 5.2661 4.8961
Apr 15, 2024 5.0561 -0.1000 -1.94% 5.1561 5.2261 4.9161
Apr 12, 2024 5.1461 -0.0500 -0.96% 5.1961 5.3661 5.0461
Apr 11, 2024 5.3361 -0.1800 -3.26% 5.5161 5.5661 5.3361
Apr 10, 2024 5.4961 0.1500 2.81% 5.3461 5.6161 5.3461
Apr 9, 2024 5.5461 -0.0500 -0.89% 5.5961 5.6761 5.3661
Apr 8, 2024 5.6461 -0.1500 -2.59% 5.7961 5.8461 5.5361
Apr 5, 2024 5.7761 -0.1600 -2.70% 5.9361 6.1161 5.7661
Apr 4, 2024 5.9261 -0.1500 -2.47% 6.0761 6.5261 5.8361
Apr 3, 2024 6.1961 0.0200 0.32% 6.1761 6.2861 6.0561
Apr 2, 2024 6.3461 0.1400 2.26% 6.2061 6.3961 6.0761
Apr 1, 2024 6.3161 0.2600 4.29% 6.0561 6.4461 5.9161
Mar 28, 2024 6.7761 -0.0700 -1.02% 6.8461 7.1161 6.7461

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Applied Therapeutics, Inc. Company profile

About Applied Therapeutics Inc

Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company that is focused on developing a pipeline of product candidates against validated molecular targets in indications of high unmet medical need. The Company’s molecular target is aldose reductase (AR), an enzyme that converts glucose to sorbitol under oxidative stress conditions. Its product candidates include AT-007, AT-001, AT-003 and AT-104. The Company’s AT-007 is a central nervous system (CNS) penetrant ARI, which is developed for the treatment of galactosemia. AT-001 is an aldose reductase inhibitor (ARI) with exposure and nerve permeability. AT-001 is developed for the treatment of diabetic cardiomyopathy (DbCM), fatal fibrosis of the heart. Its AT-003 is an ARI designed to cross through the back of the eye when dosed orally. AT-003 is developed for the treatment of diabetic retinopathy (DR). AT-104 is a dual selective PI3K inhibitor in preclinical development for T Cell Acute Lymphoblastic Leukemia (T-ALL).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Applied Therapeutics Inc revenues was not reported. Net loss increased 12% to $105.6M. Higher net loss reflects General and administrative - Balancing increase of 66% to $15.7M (expense), Stock-based Compensation in SGA increase of 55% to $8.4M (expense), Other general & administrative expenses increase of 73% to $5.4M (expense).

Industry: Bio Therapeutic Drugs

545 5Th Avenue, Suite 1400
NEW YORK
NEW YORK 10017
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

63,707.65 Price
-1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,124.13 Price
-1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.52 Price
-1.940% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,333.14 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading