Trade Applied Therapeutics Inc - APLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0500 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.631 |
Open | 0.59 |
1-Year Change | -76.74% |
Day's Range | 0.59 - 0.7183 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.6294 | 0.0150 | 2.44% | 0.6144 | 0.7227 | 0.5875 |
Jan 17, 2025 | 0.6178 | 0.0178 | 2.97% | 0.6000 | 0.6610 | 0.5818 |
Jan 16, 2025 | 0.5905 | -0.0531 | -8.25% | 0.6436 | 0.6436 | 0.5852 |
Jan 15, 2025 | 0.6403 | 0.0103 | 1.63% | 0.6300 | 0.7112 | 0.6272 |
Jan 14, 2025 | 0.6148 | -0.0556 | -8.29% | 0.6704 | 0.6932 | 0.5987 |
Jan 13, 2025 | 0.6609 | 0.0167 | 2.59% | 0.6442 | 0.6706 | 0.5774 |
Jan 10, 2025 | 0.6540 | -0.0308 | -4.50% | 0.6848 | 0.6977 | 0.6255 |
Jan 8, 2025 | 0.6974 | -0.0798 | -10.27% | 0.7772 | 0.7772 | 0.6611 |
Jan 7, 2025 | 0.7800 | -0.0624 | -7.41% | 0.8424 | 0.8591 | 0.7655 |
Jan 6, 2025 | 0.8491 | -0.0749 | -8.11% | 0.9240 | 0.9240 | 0.8242 |
Jan 3, 2025 | 0.9100 | 0.0200 | 2.25% | 0.8900 | 0.9357 | 0.8694 |
Jan 2, 2025 | 0.8775 | -0.0024 | -0.27% | 0.8799 | 0.9520 | 0.8200 |
Dec 31, 2024 | 0.8342 | 0.0542 | 6.95% | 0.7800 | 0.8842 | 0.7700 |
Dec 30, 2024 | 0.8003 | -0.0019 | -0.24% | 0.8022 | 0.8145 | 0.7603 |
Dec 27, 2024 | 0.8321 | -0.0206 | -2.42% | 0.8527 | 0.8674 | 0.8046 |
Dec 26, 2024 | 0.8633 | 0.0713 | 9.00% | 0.7920 | 0.8668 | 0.7479 |
Dec 24, 2024 | 0.8362 | 0.0261 | 3.22% | 0.8101 | 0.8539 | 0.7757 |
Dec 23, 2024 | 0.8456 | 0.0156 | 1.88% | 0.8300 | 0.8458 | 0.7550 |
Dec 20, 2024 | 0.8550 | -0.0650 | -7.07% | 0.9200 | 0.9523 | 0.8144 |
Dec 19, 2024 | 0.9900 | -0.0400 | -3.88% | 1.0300 | 1.0700 | 0.9797 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Applied Therapeutics, Inc. Company profile
About Applied Therapeutics Inc
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company that is focused on developing a pipeline of product candidates against validated molecular targets in indications of high unmet medical need. The Company’s molecular target is aldose reductase (AR), an enzyme that converts glucose to sorbitol under oxidative stress conditions. Its product candidates include AT-007, AT-001, AT-003 and AT-104. The Company’s AT-007 is a central nervous system (CNS) penetrant ARI, which is developed for the treatment of galactosemia. AT-001 is an aldose reductase inhibitor (ARI) with exposure and nerve permeability. AT-001 is developed for the treatment of diabetic cardiomyopathy (DbCM), fatal fibrosis of the heart. Its AT-003 is an ARI designed to cross through the back of the eye when dosed orally. AT-003 is developed for the treatment of diabetic retinopathy (DR). AT-104 is a dual selective PI3K inhibitor in preclinical development for T Cell Acute Lymphoblastic Leukemia (T-ALL).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Applied Therapeutics Inc revenues was not reported. Net loss increased 12% to $105.6M. Higher net loss reflects General and administrative - Balancing increase of 66% to $15.7M (expense), Stock-based Compensation in SGA increase of 55% to $8.4M (expense), Other general & administrative expenses increase of 73% to $5.4M (expense).
Industry: | Bio Therapeutic Drugs |
545 5Th Avenue, Suite 1400
NEW YORK
NEW YORK 10017
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com