Trade Applied Therapeutics Inc - APLT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0500 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 50.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5413 |
Open | 0.5415 |
1-Year Change | -89.83% |
Day's Range | 0.5066 - 0.5507 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.5089 | -0.0338 | -6.23% | 0.5427 | 0.5654 | 0.5062 |
Feb 20, 2025 | 0.5413 | -0.0193 | -3.44% | 0.5606 | 0.5755 | 0.5353 |
Feb 19, 2025 | 0.5470 | -0.0325 | -5.61% | 0.5795 | 0.5806 | 0.5363 |
Feb 18, 2025 | 0.5643 | -0.0817 | -12.65% | 0.6460 | 0.6725 | 0.5482 |
Feb 14, 2025 | 0.6274 | 0.0419 | 7.16% | 0.5855 | 0.6463 | 0.5708 |
Feb 13, 2025 | 0.5784 | 0.0400 | 7.43% | 0.5384 | 0.6056 | 0.5201 |
Feb 12, 2025 | 0.5215 | -0.0270 | -4.92% | 0.5485 | 0.5486 | 0.5137 |
Feb 11, 2025 | 0.5527 | -0.0227 | -3.95% | 0.5754 | 0.5908 | 0.5308 |
Feb 10, 2025 | 0.5812 | -0.0112 | -1.89% | 0.5924 | 0.6025 | 0.5614 |
Feb 7, 2025 | 0.5886 | -0.0014 | -0.24% | 0.5900 | 0.6334 | 0.5786 |
Feb 6, 2025 | 0.5861 | -0.0050 | -0.85% | 0.5911 | 0.6021 | 0.5687 |
Feb 5, 2025 | 0.5841 | 0.0499 | 9.34% | 0.5342 | 0.6146 | 0.5321 |
Feb 4, 2025 | 0.5314 | -0.0126 | -2.32% | 0.5440 | 0.5688 | 0.5182 |
Feb 3, 2025 | 0.5369 | -0.0080 | -1.47% | 0.5449 | 0.5693 | 0.5340 |
Jan 31, 2025 | 0.5582 | -0.0199 | -3.44% | 0.5781 | 0.5941 | 0.5460 |
Jan 30, 2025 | 0.5715 | 0.0465 | 8.86% | 0.5250 | 0.5991 | 0.5250 |
Jan 29, 2025 | 0.5268 | -0.0209 | -3.82% | 0.5477 | 0.5762 | 0.5261 |
Jan 28, 2025 | 0.5487 | -0.0230 | -4.02% | 0.5717 | 0.5717 | 0.5340 |
Jan 27, 2025 | 0.5640 | -0.0479 | -7.83% | 0.6119 | 0.6427 | 0.5591 |
Jan 24, 2025 | 0.6110 | 0.0255 | 4.36% | 0.5855 | 0.6542 | 0.5855 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
Applied Therapeutics, Inc. Company profile
About Applied Therapeutics Inc
Applied Therapeutics, Inc. is a clinical-stage biopharmaceutical company that is focused on developing a pipeline of product candidates against validated molecular targets in indications of high unmet medical need. The Company’s molecular target is aldose reductase (AR), an enzyme that converts glucose to sorbitol under oxidative stress conditions. Its product candidates include AT-007, AT-001, AT-003 and AT-104. The Company’s AT-007 is a central nervous system (CNS) penetrant ARI, which is developed for the treatment of galactosemia. AT-001 is an aldose reductase inhibitor (ARI) with exposure and nerve permeability. AT-001 is developed for the treatment of diabetic cardiomyopathy (DbCM), fatal fibrosis of the heart. Its AT-003 is an ARI designed to cross through the back of the eye when dosed orally. AT-003 is developed for the treatment of diabetic retinopathy (DR). AT-104 is a dual selective PI3K inhibitor in preclinical development for T Cell Acute Lymphoblastic Leukemia (T-ALL).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Applied Therapeutics Inc revenues was not reported. Net loss increased 12% to $105.6M. Higher net loss reflects General and administrative - Balancing increase of 66% to $15.7M (expense), Stock-based Compensation in SGA increase of 55% to $8.4M (expense), Other general & administrative expenses increase of 73% to $5.4M (expense).
Industry: | Bio Therapeutic Drugs |
545 5Th Avenue, Suite 1400
NEW YORK
NEW YORK 10017
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com