Trade Astrana Health Inc - ASTH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 37.28 |
| Open | 37.61 |
| 1-Year Change | -3.96% |
| Day's Range | 35.6 - 37.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 35.60 | -1.65 | -4.43% | 37.25 | 37.99 | 35.59 |
| Feb 20, 2025 | 37.28 | -1.17 | -3.04% | 38.45 | 38.95 | 37.25 |
| Feb 19, 2025 | 39.06 | 0.82 | 2.14% | 38.24 | 39.47 | 38.19 |
| Feb 18, 2025 | 38.85 | 0.15 | 0.39% | 38.70 | 39.84 | 38.13 |
| Feb 14, 2025 | 38.90 | -0.20 | -0.51% | 39.10 | 39.59 | 38.87 |
| Feb 13, 2025 | 39.15 | 0.78 | 2.03% | 38.37 | 39.77 | 38.37 |
| Feb 12, 2025 | 38.31 | 1.36 | 3.68% | 36.95 | 38.45 | 36.95 |
| Feb 11, 2025 | 37.99 | 2.01 | 5.59% | 35.98 | 38.38 | 35.98 |
| Feb 10, 2025 | 36.63 | 0.68 | 1.89% | 35.95 | 36.67 | 35.30 |
| Feb 7, 2025 | 35.68 | 0.51 | 1.45% | 35.17 | 35.86 | 35.06 |
| Feb 6, 2025 | 35.47 | -0.96 | -2.64% | 36.43 | 36.59 | 35.07 |
| Feb 5, 2025 | 36.46 | -0.07 | -0.19% | 36.53 | 36.96 | 35.95 |
| Feb 4, 2025 | 36.88 | 1.25 | 3.51% | 35.63 | 37.24 | 35.63 |
| Feb 3, 2025 | 36.24 | 0.74 | 2.08% | 35.50 | 37.05 | 35.05 |
| Jan 31, 2025 | 36.77 | 0.67 | 1.86% | 36.10 | 37.44 | 36.05 |
| Jan 30, 2025 | 36.74 | -0.22 | -0.60% | 36.96 | 37.07 | 36.17 |
| Jan 29, 2025 | 36.84 | -0.72 | -1.92% | 37.56 | 37.57 | 36.47 |
| Jan 28, 2025 | 37.88 | 0.93 | 2.52% | 36.95 | 38.21 | 36.95 |
| Jan 27, 2025 | 37.66 | 0.70 | 1.89% | 36.96 | 38.62 | 36.96 |
| Jan 24, 2025 | 37.05 | -0.21 | -0.56% | 37.26 | 37.62 | 36.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Apollo Medical Holdings, Inc. Company profile
About Apollo Medical Holdings Inc
Apollo Medical Holdings, Inc. is a healthcare management company, which operates an integrated healthcare model. The Company through its subsidiary provides care coordination services to each constituent of the healthcare delivery system, including patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups and health plans. Its physician network consists of primary care physicians, specialist physicians, and hospitalists. It operates an integrated healthcare delivery platform that enables providers to participate in value-based care arrangements. To implement a patient-centered, physician-centric experience, the Company has other integrated and synergistic operations, including management service organizations (MSOs) that provide management and other services to its affiliated independent practice associations (IPAs), outpatient clinics, and hospitalists that coordinates the care of patients in hospitals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Apollo Medical Holdings Inc revenues increased 13% to $773.9M. Net income increased 95% to $73.9M. Revenues reflect Medicare segment increase of 13% to $307.3M, Commercial segment increase of 27% to $138.3M. Net income benefited from Interest expense - Balancing value decrease of 43% to $5.4M (expense), Total Amort of Intangibles-excl Goodwill decrease of 4% to $15.4M (expense).
Equity composition
Common stock $0.001 Par, 11/10, 100M auth., 27,635,774 issd. Insider own 68.17%. Preferred stock $0.001 Par, 5Mauth. 04/15, 1-for-10 Reverse stock split.
| Industry: | Healthcare Facilities & Services (NEC) |
1668 S Garfield Ave Fl 2nd
ALHAMBRA
CALIFORNIA 91801-5474
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com