Scan to Download ios&Android APP

Trade Anyswap to US Dollar - ANY/USD CFD

4.1114
0.15%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 10, 2022 0.0210 0.0020 10.66% 0.0190 0.0210 0.0190
Aug 9, 2022 0.0190 -4.0928 -99.54% 4.1118 4.1118 0.0160
Aug 8, 2022 4.1118 -0.0008 -0.02% 4.1126 4.1135 4.1110
Aug 7, 2022 4.1126 -0.0004 -0.01% 4.1131 4.1143 4.1114
Aug 6, 2022 4.1131 0.0006 0.01% 4.1125 4.1143 4.1104
Aug 5, 2022 4.1125 -0.0029 -0.07% 4.1153 4.1162 4.1104
Aug 4, 2022 4.1153 0.0045 0.11% 4.1108 4.1174 4.1104
Aug 3, 2022 4.1108 4.1068 102660.27% 0.0040 4.1116 0.0040
Aug 2, 2022 0.0040 0.0030 299.92% 0.0010 0.0040 0.0010
Aug 1, 2022 3.2006 -0.0003 -0.01% 3.2010 3.2013 3.2000
Jul 31, 2022 3.2010 -0.0006 -0.02% 3.2016 3.2019 3.2006
Jul 30, 2022 3.2016 0.0006 0.02% 3.2010 3.2016 3.0009
Jul 29, 2022 3.2010 0.0003 0.01% 3.2006 3.2016 3.1981
Jul 28, 2022 3.2006 -0.5740 -15.21% 3.7746 3.7761 3.0003
Jul 27, 2022 3.7746 0.0389 1.04% 3.7357 3.8155 3.7357
Jul 26, 2022 3.7357 -0.4334 -10.40% 4.1691 4.1700 3.7354
Jul 25, 2022 4.1691 0.0012 0.03% 4.1679 4.1691 4.1666
Jul 24, 2022 4.1679 0.0004 0.01% 4.1675 4.1687 4.1645
Jul 23, 2022 4.1675 0.0004 0.01% 4.1670 4.1683 4.1666
Jul 22, 2022 4.1670 0.2889 7.45% 3.8781 4.1675 3.8773

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

ANY/USD

Anyswap to US Dollar

People Also Watch

US Tech 100 (Nasdaq)

13,644.20 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.5

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading