CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade American Public Education - APEI CFD

Market is not available at the moment

Market information is presented
as of 2023-09-21

  • Summary
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

American Public Education Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 15.43
Open* 14.83
1-Year Change* -5.06%
Day's Range* 14.83 - 15.69
52 wk Range 3.76-14.22
Average Volume (10 days) 52.96K
Average Volume (3 months) 3.16M
Market Cap 90.47M
P/E Ratio -100.00K
Shares Outstanding 17.77M
Revenue 598.88M
EPS -3.87
Dividend (Yield %) N/A
Beta 0.77
Next Earnings Date Nov 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Date Close Change Change (%) Open High Low
Jun 29, 2022 15.65 0.83 5.60% 14.82 15.75 14.82
Jun 28, 2022 15.43 -0.07 -0.45% 15.50 15.92 15.22
Jun 27, 2022 15.65 0.07 0.45% 15.58 15.78 15.03
Jun 24, 2022 15.56 0.83 5.63% 14.73 15.68 14.72
Jun 23, 2022 15.29 1.07 7.52% 14.22 15.31 14.17
Jun 22, 2022 14.80 0.71 5.04% 14.09 14.84 14.08
Jun 21, 2022 14.25 0.75 5.56% 13.50 14.51 13.31
Jun 17, 2022 13.73 0.40 3.00% 13.33 13.80 13.33
Jun 16, 2022 13.31 0.32 2.46% 12.99 13.42 12.98
Jun 15, 2022 13.52 0.52 4.00% 13.00 13.77 13.00
Jun 14, 2022 13.44 -0.01 -0.07% 13.45 13.51 13.01
Jun 13, 2022 13.42 0.00 0.00% 13.42 13.64 13.10
Jun 10, 2022 13.74 -0.26 -1.86% 14.00 14.21 13.71
Jun 9, 2022 14.30 0.42 3.03% 13.88 14.67 13.88
Jun 8, 2022 14.49 0.54 3.87% 13.95 14.93 13.92
Jun 7, 2022 14.50 0.62 4.47% 13.88 14.57 13.88
Jun 6, 2022 14.50 0.63 4.54% 13.87 14.50 13.87
Jun 3, 2022 14.10 0.22 1.59% 13.88 14.15 13.75
Jun 2, 2022 14.25 0.47 3.41% 13.78 14.78 13.78
Jun 1, 2022 14.26 0.20 1.42% 14.06 14.45 13.72

American Public Education Events

Time (UTC) Country Event
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 American Public Education Inc Earnings Release
Q3 2023 American Public Education Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 606.328 418.803 321.785 286.27 297.687
Revenue 606.328 418.803 321.785 286.27 297.687
Cost of Revenue, Total 288.472 172.622 122.161 111.916 115.28
Gross Profit 317.856 246.181 199.624 174.354 182.407
Total Operating Expense 739.848 388.432 297.028 273.514 265.161
Selling/General/Admin. Expenses, Total 273.101 196.696 161.032 138.11 131.498
Depreciation / Amortization 32.127 17.832 12.984 15.6 17.502
Unusual Expense (Income) 146.148 1.282 0.851 7.892 0.882
Other Operating Expenses, Total -0.004 -0.001
Operating Income -133.52 30.371 24.757 12.756 32.526
Interest Income (Expense), Net Non-Operating -17.728 -4.277 1.092 3.908 2.915
Net Income Before Taxes -151.248 26.094 25.849 16.664 35.441
Net Income After Taxes -114.972 18.583 18.829 11.477 26.154
Equity In Affiliates -0.021 -0.831 -0.007 -1.464 -0.515
Net Income Before Extra. Items -114.993 17.752 18.822 10.013 25.639
Net Income -114.993 17.752 18.822 10.013 25.639
Income Available to Common Excl. Extra. Items -115.041 17.752 18.822 10.013 25.639
Income Available to Common Incl. Extra. Items -115.041 17.752 18.822 10.013 25.639
Diluted Net Income -115.041 17.752 18.822 10.013 25.639
Diluted Weighted Average Shares 18.859 18.255 15.047 16.255 16.634
Diluted EPS Excluding Extraordinary Items -6.10006 0.97245 1.25088 0.616 1.54136
Diluted Normalized EPS -1.06288 1.02246 1.29208 0.95038 1.58049
Total Extraordinary Items 0
Total Adjustments to Net Income -0.048
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 147.214 149.689 152.438 149.535 149.608
Revenue 147.214 149.689 152.438 149.535 149.608
Cost of Revenue, Total 74.998 73.889 72.868 71.817 72.089
Gross Profit 72.216 75.8 79.57 77.718 77.519
Total Operating Expense 212.482 155.059 152.7 150.561 291.573
Selling/General/Admin. Expenses, Total 65.499 73.413 69.74 70.584 65.769
Depreciation / Amortization 7.953 7.756 7.878 7.982 8.119
Unusual Expense (Income) 64.032 0.001 2.214 0.178 145.596
Operating Income -65.268 -5.37 -0.262 -1.026 -141.965
Interest Income (Expense), Net Non-Operating -1.097 -1.779 -7.389 -3.594 -3.39
Net Income Before Taxes -66.365 -7.149 -7.651 -4.62 -145.355
Net Income After Taxes -51.228 -5.735 -6.527 -3.76 -110.023
Equity In Affiliates -0.004 -0.005 -0.008 -0.002 -0.006
Net Income Before Extra. Items -51.232 -5.74 -6.535 -3.762 -110.029
Net Income -51.232 -5.74 -6.535 -3.762 -110.029
Income Available to Common Excl. Extra. Items -52.719 -7.197 -6.583 -3.762 -110.029
Income Available to Common Incl. Extra. Items -52.719 -7.197 -6.583 -3.762 -110.029
Diluted Net Income -52.719 -7.197 -6.583 -3.762 -110.029
Diluted Weighted Average Shares 17.932 18.982 18.874 18.885 18.865
Diluted EPS Excluding Extraordinary Items -2.93994 -0.37915 -0.34879 -0.19921 -5.83244
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.6189 -0.37911 -0.27254 -0.19308 -0.81588
Total Adjustments to Net Income -1.487 -1.457 -0.048
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 186.091 202.637 251.81 222.909 232.57
Cash and Short Term Investments 129.458 149.627 227.686 202.74 212.131
Cash & Equivalents 129.458 149.627 227.686 202.74 212.131
Total Receivables, Net 45.224 41.329 17.652 13.082 14.957
Accounts Receivable - Trade, Net 42.353 36.026 17.652 11.325 14.059
Prepaid Expenses 11.409 11.681 6.472 7.087 5.482
Total Assets 615.056 725.608 371.018 354.897 370.958
Property/Plant/Equipment, Total - Net 209.762 180.36 77.177 90.153 86.881
Goodwill, Net 112.593 243.486 26.563 26.563 33.899
Long Term Investments 10.495 10.502 11.966
Other Long Term Assets, Total 51.876 14.043 1.252 1.049 1.599
Total Current Liabilities 70.758 83.678 55.058 45.278 44.328
Accounts Payable 3.808 13.497 3.757 3.546 9.11
Accrued Expenses 43.083 39.655 29.019 24.306 16.908
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 23.76 21.776 22.282 17.426 18.31
Total Liabilities 265.329 309.996 64.093 58.164 49.692
Total Long Term Debt 93.262 151.771 0 0 0
Deferred Income Tax 0 5.059 2.58 3.391 5.364
Total Equity 349.727 415.612 306.925 296.733 321.266
Preferred Stock - Non Redeemable, Net
Common Stock 0.189 0.187 0.148 0.152 0.164
Additional Paid-In Capital 292.854 286.385 195.597 190.62 187.172
Retained Earnings (Accumulated Deficit) 13.891 128.932 111.18 105.961 133.93
Total Liabilities & Shareholders’ Equity 615.056 725.608 371.018 354.897 370.958
Total Common Shares Outstanding 18.8928 18.709 14.809 15.178 16.425
Property/Plant/Equipment, Total - Gross 334.57 298.572 204.741 210.071 201.245
Accumulated Depreciation, Total -124.808 -118.212 -127.564 -119.918 -114.364
Intangibles, Net 54.734 85.082 3.721 3.721 4.043
Redeemable Preferred Stock 39.691 0 0 0 0
Other Liabilities, Total 101.309 69.488 6.455 9.495
Current Port. of LT Debt/Capital Leases 0.107 8.75
Long Term Debt 93.151 151.771
Other Equity, Total 3.102 0.108
Capital Lease Obligations 0.111
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 195.857 186.091 228.673 230.736 224.9
Cash and Short Term Investments 136.161 129.458 185.5 184.519 170.943
Cash & Equivalents 136.161 129.458 185.5 184.519 170.943
Total Receivables, Net 42.262 45.224 31.689 31.585 38.43
Accounts Receivable - Trade, Net 37.073 42.353 27.527 26.82 33.664
Prepaid Expenses 17.434 11.409 11.484 14.632 15.527
Total Assets 618.522 615.056 660.827 662.068 771.41
Property/Plant/Equipment, Total - Net 208.333 209.762 209.642 210.226 204.536
Goodwill, Net 112.593 112.593 112.593 112.593 243.993
Long Term Investments
Other Long Term Assets, Total 50.949 51.876 49.232 43.872 15.887
Total Current Liabilities 79.326 70.758 95.838 95.055 93.702
Accounts Payable 6.797 3.808 26.577 26.55 11.273
Accrued Expenses 43.555 43.083 32.819 32.26 45.655
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 28.866 23.76 27.585 27.389 27.92
Total Liabilities 275.609 265.329 345.475 346.066 348.229
Total Long Term Debt 93.641 93.262 147.208 148.81 150.404
Deferred Income Tax 0 0 0 7.456
Other Liabilities, Total 102.642 101.309 102.429 102.201 96.667
Total Equity 342.913 349.727 315.352 316.002 423.181
Common Stock 0.19 0.189 0.189 0.189 0.189
Additional Paid-In Capital 294.082 292.854 291.552 289.635 287.295
Retained Earnings (Accumulated Deficit) 6.323 13.891 20.474 24.236 134.265
Total Liabilities & Shareholders’ Equity 618.522 615.056 660.827 662.068 771.41
Total Common Shares Outstanding 18.9784 18.8928 18.892 18.878 18.856
Preferred Stock - Non Redeemable, Net
Intangibles, Net 50.79 54.734 60.687 64.641 82.094
Current Port. of LT Debt/Capital Leases 0.108 0.107 8.857 8.856 8.854
Long Term Debt 93.557 93.151 147.07 148.645 150.212
Redeemable Preferred Stock 39.691 39.691 0 0 0
Other Equity, Total 2.627 3.102 3.137 1.942 1.432
Capital Lease Obligations 0.084 0.111 0.138 0.165 0.192
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -114.993 17.752 18.822 10.013 25.639
Cash From Operating Activities 29.215 16.265 44.81 38.37 44.179
Cash From Operating Activities 32.127 17.832 12.984 15.596 17.501
Deferred Taxes -41.91 5.53 -0.811 -1.973 -0.917
Non-Cash Items 158.774 10.667 9.714 14.602 7.981
Cash Taxes Paid 3.996 7.464 5.898 8.019 12.712
Changes in Working Capital -4.783 -35.516 4.101 0.132 -6.025
Cash From Investing Activities -13.673 -336.665 -4.159 -7.255 -9.43
Capital Expenditures -16.389 -11.828 -4.926 -7.255 -9.43
Other Investing Cash Flow Items, Total 2.716 -324.837 0.767 0 0
Cash From Financing Activities -35.711 242.341 -15.705 -40.506 -1.823
Financing Cash Flow Items 0 -13.644 0
Issuance (Retirement) of Stock, Net 38.153 83.173 -15.705 -40.506 -1.823
Net Change in Cash -20.169 -78.059 24.946 -9.391 32.926
Cash Interest Paid 12.496 3.676
Issuance (Retirement) of Debt, Net -73.864 172.812
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -5.74 -114.993 -108.458 -104.696 5.333
Cash From Operating Activities 12.758 29.215 52.245 45.391 25.255
Cash From Operating Activities 7.756 32.127 24.249 16.267 8.148
Deferred Taxes 0.688 -41.91 -38.916 -35.091 0.901
Non-Cash Items 2.661 158.774 150.703 147.881 -0.72
Cash Taxes Paid 0.062 3.996 3.392 0.635 0.041
Changes in Working Capital 7.393 -4.783 24.667 21.03 11.593
Cash From Investing Activities -3.206 -13.673 -8.189 -4.612 -0.279
Capital Expenditures -3.206 -16.389 -10.905 -7.309 -2.965
Cash From Financing Activities -2.849 -35.711 -8.183 -5.887 -3.66
Issuance (Retirement) of Stock, Net -1.366 38.153 -1.534 -1.454 -1.444
Net Change in Cash 6.703 -20.169 35.873 34.892 21.316
Cash Interest Paid 2.511 12.496 8.747 5.438 2.7
Other Investing Cash Flow Items, Total 0 2.716 2.716 2.697 2.686
Financing Cash Flow Items 0 0
Issuance (Retirement) of Debt, Net -0.028 -73.864 -6.649 -4.433 -2.216
Total Cash Dividends Paid -1.455

American Public Education Company profile

About American Public Education, Inc.

American Public Education, Inc. (APEI) is a provider of online and campus-based postsecondary education to approximately 91,500 students. The Company operates through two segments: American Public University System, Inc. (APUS) and National Education Seminars, Inc. APUS provides online postsecondary education directed primarily at the needs of the military, military-affiliated, public service and service-minded communities through American Military University (AMU) and American Public University (APU). APUS is institutionally accredited by the Higher Learning Commission (HLC). National Education Seminars, Inc., which is referred to herein as Hondros College of Nursing (HCN) provides nursing education to students enrolled at six campuses in Ohio, including a campus in Akron, Indianapolis and Indiana, to serve the needs of the nursing and healthcare communities. HCN is institutionally accredited by the Accrediting Bureau for Health Education Schools (ABHES).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, American Public Education, Inc. revenues increased 30% to $418.8M. Net income decreased 6% to $17.8M. Revenues reflect Hondros College, Nursing Programs segment increase of 27% to $45.8M. Net income was offset by Other Selling and Promotional increase of 29% to $92.5M (expense), Other General and Administrative increase of 17% to $98M (expense).

Equity composition

Common Stock $.01 Par, 12/10, 100M auth., 18,593,000 issd., less 682,000 Shs. in treas. @ cost $19.9M. Insiders control 5.98%. IPO 11/09/07, 4.7M shares @ $20pershare by William Blair & Company, L.L.C.

Industry: Miscellaneous Educational Service Providers

111 W Congress St
CHARLES TOWN
WEST VIRGINIA 25414
US

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.52 Price
+0.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,787.50 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,630.10 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,597.79 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading