Trade American Public Education - APEI CFD
Market information is presented
as of 2023-09-21
- Summary
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
American Public Education Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 15.43 |
| Open* | 14.83 |
| 1-Year Change* | -5.06% |
| Day's Range* | 14.83 - 15.69 |
| 52 wk Range | 3.76-14.22 |
| Average Volume (10 days) | 52.96K |
| Average Volume (3 months) | 3.16M |
| Market Cap | 90.47M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 17.77M |
| Revenue | 598.88M |
| EPS | -3.87 |
| Dividend (Yield %) | N/A |
| Beta | 0.77 |
| Next Earnings Date | Nov 6, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.65 | 0.83 | 5.60% | 14.82 | 15.75 | 14.82 |
| Jun 28, 2022 | 15.43 | -0.07 | -0.45% | 15.50 | 15.92 | 15.22 |
| Jun 27, 2022 | 15.65 | 0.07 | 0.45% | 15.58 | 15.78 | 15.03 |
| Jun 24, 2022 | 15.56 | 0.83 | 5.63% | 14.73 | 15.68 | 14.72 |
| Jun 23, 2022 | 15.29 | 1.07 | 7.52% | 14.22 | 15.31 | 14.17 |
| Jun 22, 2022 | 14.80 | 0.71 | 5.04% | 14.09 | 14.84 | 14.08 |
| Jun 21, 2022 | 14.25 | 0.75 | 5.56% | 13.50 | 14.51 | 13.31 |
| Jun 17, 2022 | 13.73 | 0.40 | 3.00% | 13.33 | 13.80 | 13.33 |
| Jun 16, 2022 | 13.31 | 0.32 | 2.46% | 12.99 | 13.42 | 12.98 |
| Jun 15, 2022 | 13.52 | 0.52 | 4.00% | 13.00 | 13.77 | 13.00 |
| Jun 14, 2022 | 13.44 | -0.01 | -0.07% | 13.45 | 13.51 | 13.01 |
| Jun 13, 2022 | 13.42 | 0.00 | 0.00% | 13.42 | 13.64 | 13.10 |
| Jun 10, 2022 | 13.74 | -0.26 | -1.86% | 14.00 | 14.21 | 13.71 |
| Jun 9, 2022 | 14.30 | 0.42 | 3.03% | 13.88 | 14.67 | 13.88 |
| Jun 8, 2022 | 14.49 | 0.54 | 3.87% | 13.95 | 14.93 | 13.92 |
| Jun 7, 2022 | 14.50 | 0.62 | 4.47% | 13.88 | 14.57 | 13.88 |
| Jun 6, 2022 | 14.50 | 0.63 | 4.54% | 13.87 | 14.50 | 13.87 |
| Jun 3, 2022 | 14.10 | 0.22 | 1.59% | 13.88 | 14.15 | 13.75 |
| Jun 2, 2022 | 14.25 | 0.47 | 3.41% | 13.78 | 14.78 | 13.78 |
| Jun 1, 2022 | 14.26 | 0.20 | 1.42% | 14.06 | 14.45 | 13.72 |
American Public Education Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 6, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 American Public Education Inc Earnings Release Q3 2023 American Public Education Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 606.328 | 418.803 | 321.785 | 286.27 | 297.687 |
| Revenue | 606.328 | 418.803 | 321.785 | 286.27 | 297.687 |
| Cost of Revenue, Total | 288.472 | 172.622 | 122.161 | 111.916 | 115.28 |
| Gross Profit | 317.856 | 246.181 | 199.624 | 174.354 | 182.407 |
| Total Operating Expense | 739.848 | 388.432 | 297.028 | 273.514 | 265.161 |
| Selling/General/Admin. Expenses, Total | 273.101 | 196.696 | 161.032 | 138.11 | 131.498 |
| Depreciation / Amortization | 32.127 | 17.832 | 12.984 | 15.6 | 17.502 |
| Unusual Expense (Income) | 146.148 | 1.282 | 0.851 | 7.892 | 0.882 |
| Other Operating Expenses, Total | -0.004 | -0.001 | |||
| Operating Income | -133.52 | 30.371 | 24.757 | 12.756 | 32.526 |
| Interest Income (Expense), Net Non-Operating | -17.728 | -4.277 | 1.092 | 3.908 | 2.915 |
| Net Income Before Taxes | -151.248 | 26.094 | 25.849 | 16.664 | 35.441 |
| Net Income After Taxes | -114.972 | 18.583 | 18.829 | 11.477 | 26.154 |
| Equity In Affiliates | -0.021 | -0.831 | -0.007 | -1.464 | -0.515 |
| Net Income Before Extra. Items | -114.993 | 17.752 | 18.822 | 10.013 | 25.639 |
| Net Income | -114.993 | 17.752 | 18.822 | 10.013 | 25.639 |
| Income Available to Common Excl. Extra. Items | -115.041 | 17.752 | 18.822 | 10.013 | 25.639 |
| Income Available to Common Incl. Extra. Items | -115.041 | 17.752 | 18.822 | 10.013 | 25.639 |
| Diluted Net Income | -115.041 | 17.752 | 18.822 | 10.013 | 25.639 |
| Diluted Weighted Average Shares | 18.859 | 18.255 | 15.047 | 16.255 | 16.634 |
| Diluted EPS Excluding Extraordinary Items | -6.10006 | 0.97245 | 1.25088 | 0.616 | 1.54136 |
| Diluted Normalized EPS | -1.06288 | 1.02246 | 1.29208 | 0.95038 | 1.58049 |
| Total Extraordinary Items | 0 | ||||
| Total Adjustments to Net Income | -0.048 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 147.214 | 149.689 | 152.438 | 149.535 | 149.608 |
| Revenue | 147.214 | 149.689 | 152.438 | 149.535 | 149.608 |
| Cost of Revenue, Total | 74.998 | 73.889 | 72.868 | 71.817 | 72.089 |
| Gross Profit | 72.216 | 75.8 | 79.57 | 77.718 | 77.519 |
| Total Operating Expense | 212.482 | 155.059 | 152.7 | 150.561 | 291.573 |
| Selling/General/Admin. Expenses, Total | 65.499 | 73.413 | 69.74 | 70.584 | 65.769 |
| Depreciation / Amortization | 7.953 | 7.756 | 7.878 | 7.982 | 8.119 |
| Unusual Expense (Income) | 64.032 | 0.001 | 2.214 | 0.178 | 145.596 |
| Operating Income | -65.268 | -5.37 | -0.262 | -1.026 | -141.965 |
| Interest Income (Expense), Net Non-Operating | -1.097 | -1.779 | -7.389 | -3.594 | -3.39 |
| Net Income Before Taxes | -66.365 | -7.149 | -7.651 | -4.62 | -145.355 |
| Net Income After Taxes | -51.228 | -5.735 | -6.527 | -3.76 | -110.023 |
| Equity In Affiliates | -0.004 | -0.005 | -0.008 | -0.002 | -0.006 |
| Net Income Before Extra. Items | -51.232 | -5.74 | -6.535 | -3.762 | -110.029 |
| Net Income | -51.232 | -5.74 | -6.535 | -3.762 | -110.029 |
| Income Available to Common Excl. Extra. Items | -52.719 | -7.197 | -6.583 | -3.762 | -110.029 |
| Income Available to Common Incl. Extra. Items | -52.719 | -7.197 | -6.583 | -3.762 | -110.029 |
| Diluted Net Income | -52.719 | -7.197 | -6.583 | -3.762 | -110.029 |
| Diluted Weighted Average Shares | 17.932 | 18.982 | 18.874 | 18.885 | 18.865 |
| Diluted EPS Excluding Extraordinary Items | -2.93994 | -0.37915 | -0.34879 | -0.19921 | -5.83244 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.6189 | -0.37911 | -0.27254 | -0.19308 | -0.81588 |
| Total Adjustments to Net Income | -1.487 | -1.457 | -0.048 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 186.091 | 202.637 | 251.81 | 222.909 | 232.57 |
| Cash and Short Term Investments | 129.458 | 149.627 | 227.686 | 202.74 | 212.131 |
| Cash & Equivalents | 129.458 | 149.627 | 227.686 | 202.74 | 212.131 |
| Total Receivables, Net | 45.224 | 41.329 | 17.652 | 13.082 | 14.957 |
| Accounts Receivable - Trade, Net | 42.353 | 36.026 | 17.652 | 11.325 | 14.059 |
| Prepaid Expenses | 11.409 | 11.681 | 6.472 | 7.087 | 5.482 |
| Total Assets | 615.056 | 725.608 | 371.018 | 354.897 | 370.958 |
| Property/Plant/Equipment, Total - Net | 209.762 | 180.36 | 77.177 | 90.153 | 86.881 |
| Goodwill, Net | 112.593 | 243.486 | 26.563 | 26.563 | 33.899 |
| Long Term Investments | 10.495 | 10.502 | 11.966 | ||
| Other Long Term Assets, Total | 51.876 | 14.043 | 1.252 | 1.049 | 1.599 |
| Total Current Liabilities | 70.758 | 83.678 | 55.058 | 45.278 | 44.328 |
| Accounts Payable | 3.808 | 13.497 | 3.757 | 3.546 | 9.11 |
| Accrued Expenses | 43.083 | 39.655 | 29.019 | 24.306 | 16.908 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 23.76 | 21.776 | 22.282 | 17.426 | 18.31 |
| Total Liabilities | 265.329 | 309.996 | 64.093 | 58.164 | 49.692 |
| Total Long Term Debt | 93.262 | 151.771 | 0 | 0 | 0 |
| Deferred Income Tax | 0 | 5.059 | 2.58 | 3.391 | 5.364 |
| Total Equity | 349.727 | 415.612 | 306.925 | 296.733 | 321.266 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 0.189 | 0.187 | 0.148 | 0.152 | 0.164 |
| Additional Paid-In Capital | 292.854 | 286.385 | 195.597 | 190.62 | 187.172 |
| Retained Earnings (Accumulated Deficit) | 13.891 | 128.932 | 111.18 | 105.961 | 133.93 |
| Total Liabilities & Shareholders’ Equity | 615.056 | 725.608 | 371.018 | 354.897 | 370.958 |
| Total Common Shares Outstanding | 18.8928 | 18.709 | 14.809 | 15.178 | 16.425 |
| Property/Plant/Equipment, Total - Gross | 334.57 | 298.572 | 204.741 | 210.071 | 201.245 |
| Accumulated Depreciation, Total | -124.808 | -118.212 | -127.564 | -119.918 | -114.364 |
| Intangibles, Net | 54.734 | 85.082 | 3.721 | 3.721 | 4.043 |
| Redeemable Preferred Stock | 39.691 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 101.309 | 69.488 | 6.455 | 9.495 | |
| Current Port. of LT Debt/Capital Leases | 0.107 | 8.75 | |||
| Long Term Debt | 93.151 | 151.771 | |||
| Other Equity, Total | 3.102 | 0.108 | |||
| Capital Lease Obligations | 0.111 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 195.857 | 186.091 | 228.673 | 230.736 | 224.9 |
| Cash and Short Term Investments | 136.161 | 129.458 | 185.5 | 184.519 | 170.943 |
| Cash & Equivalents | 136.161 | 129.458 | 185.5 | 184.519 | 170.943 |
| Total Receivables, Net | 42.262 | 45.224 | 31.689 | 31.585 | 38.43 |
| Accounts Receivable - Trade, Net | 37.073 | 42.353 | 27.527 | 26.82 | 33.664 |
| Prepaid Expenses | 17.434 | 11.409 | 11.484 | 14.632 | 15.527 |
| Total Assets | 618.522 | 615.056 | 660.827 | 662.068 | 771.41 |
| Property/Plant/Equipment, Total - Net | 208.333 | 209.762 | 209.642 | 210.226 | 204.536 |
| Goodwill, Net | 112.593 | 112.593 | 112.593 | 112.593 | 243.993 |
| Long Term Investments | |||||
| Other Long Term Assets, Total | 50.949 | 51.876 | 49.232 | 43.872 | 15.887 |
| Total Current Liabilities | 79.326 | 70.758 | 95.838 | 95.055 | 93.702 |
| Accounts Payable | 6.797 | 3.808 | 26.577 | 26.55 | 11.273 |
| Accrued Expenses | 43.555 | 43.083 | 32.819 | 32.26 | 45.655 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 28.866 | 23.76 | 27.585 | 27.389 | 27.92 |
| Total Liabilities | 275.609 | 265.329 | 345.475 | 346.066 | 348.229 |
| Total Long Term Debt | 93.641 | 93.262 | 147.208 | 148.81 | 150.404 |
| Deferred Income Tax | 0 | 0 | 0 | 7.456 | |
| Other Liabilities, Total | 102.642 | 101.309 | 102.429 | 102.201 | 96.667 |
| Total Equity | 342.913 | 349.727 | 315.352 | 316.002 | 423.181 |
| Common Stock | 0.19 | 0.189 | 0.189 | 0.189 | 0.189 |
| Additional Paid-In Capital | 294.082 | 292.854 | 291.552 | 289.635 | 287.295 |
| Retained Earnings (Accumulated Deficit) | 6.323 | 13.891 | 20.474 | 24.236 | 134.265 |
| Total Liabilities & Shareholders’ Equity | 618.522 | 615.056 | 660.827 | 662.068 | 771.41 |
| Total Common Shares Outstanding | 18.9784 | 18.8928 | 18.892 | 18.878 | 18.856 |
| Preferred Stock - Non Redeemable, Net | |||||
| Intangibles, Net | 50.79 | 54.734 | 60.687 | 64.641 | 82.094 |
| Current Port. of LT Debt/Capital Leases | 0.108 | 0.107 | 8.857 | 8.856 | 8.854 |
| Long Term Debt | 93.557 | 93.151 | 147.07 | 148.645 | 150.212 |
| Redeemable Preferred Stock | 39.691 | 39.691 | 0 | 0 | 0 |
| Other Equity, Total | 2.627 | 3.102 | 3.137 | 1.942 | 1.432 |
| Capital Lease Obligations | 0.084 | 0.111 | 0.138 | 0.165 | 0.192 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -114.993 | 17.752 | 18.822 | 10.013 | 25.639 |
| Cash From Operating Activities | 29.215 | 16.265 | 44.81 | 38.37 | 44.179 |
| Cash From Operating Activities | 32.127 | 17.832 | 12.984 | 15.596 | 17.501 |
| Deferred Taxes | -41.91 | 5.53 | -0.811 | -1.973 | -0.917 |
| Non-Cash Items | 158.774 | 10.667 | 9.714 | 14.602 | 7.981 |
| Cash Taxes Paid | 3.996 | 7.464 | 5.898 | 8.019 | 12.712 |
| Changes in Working Capital | -4.783 | -35.516 | 4.101 | 0.132 | -6.025 |
| Cash From Investing Activities | -13.673 | -336.665 | -4.159 | -7.255 | -9.43 |
| Capital Expenditures | -16.389 | -11.828 | -4.926 | -7.255 | -9.43 |
| Other Investing Cash Flow Items, Total | 2.716 | -324.837 | 0.767 | 0 | 0 |
| Cash From Financing Activities | -35.711 | 242.341 | -15.705 | -40.506 | -1.823 |
| Financing Cash Flow Items | 0 | -13.644 | 0 | ||
| Issuance (Retirement) of Stock, Net | 38.153 | 83.173 | -15.705 | -40.506 | -1.823 |
| Net Change in Cash | -20.169 | -78.059 | 24.946 | -9.391 | 32.926 |
| Cash Interest Paid | 12.496 | 3.676 | |||
| Issuance (Retirement) of Debt, Net | -73.864 | 172.812 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -5.74 | -114.993 | -108.458 | -104.696 | 5.333 |
| Cash From Operating Activities | 12.758 | 29.215 | 52.245 | 45.391 | 25.255 |
| Cash From Operating Activities | 7.756 | 32.127 | 24.249 | 16.267 | 8.148 |
| Deferred Taxes | 0.688 | -41.91 | -38.916 | -35.091 | 0.901 |
| Non-Cash Items | 2.661 | 158.774 | 150.703 | 147.881 | -0.72 |
| Cash Taxes Paid | 0.062 | 3.996 | 3.392 | 0.635 | 0.041 |
| Changes in Working Capital | 7.393 | -4.783 | 24.667 | 21.03 | 11.593 |
| Cash From Investing Activities | -3.206 | -13.673 | -8.189 | -4.612 | -0.279 |
| Capital Expenditures | -3.206 | -16.389 | -10.905 | -7.309 | -2.965 |
| Cash From Financing Activities | -2.849 | -35.711 | -8.183 | -5.887 | -3.66 |
| Issuance (Retirement) of Stock, Net | -1.366 | 38.153 | -1.534 | -1.454 | -1.444 |
| Net Change in Cash | 6.703 | -20.169 | 35.873 | 34.892 | 21.316 |
| Cash Interest Paid | 2.511 | 12.496 | 8.747 | 5.438 | 2.7 |
| Other Investing Cash Flow Items, Total | 0 | 2.716 | 2.716 | 2.697 | 2.686 |
| Financing Cash Flow Items | 0 | 0 | |||
| Issuance (Retirement) of Debt, Net | -0.028 | -73.864 | -6.649 | -4.433 | -2.216 |
| Total Cash Dividends Paid | -1.455 |
American Public Education Company profile
About American Public Education, Inc.
American Public Education, Inc. (APEI) is a provider of online and campus-based postsecondary education to approximately 91,500 students. The Company operates through two segments: American Public University System, Inc. (APUS) and National Education Seminars, Inc. APUS provides online postsecondary education directed primarily at the needs of the military, military-affiliated, public service and service-minded communities through American Military University (AMU) and American Public University (APU). APUS is institutionally accredited by the Higher Learning Commission (HLC). National Education Seminars, Inc., which is referred to herein as Hondros College of Nursing (HCN) provides nursing education to students enrolled at six campuses in Ohio, including a campus in Akron, Indianapolis and Indiana, to serve the needs of the nursing and healthcare communities. HCN is institutionally accredited by the Accrediting Bureau for Health Education Schools (ABHES).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, American Public Education, Inc. revenues increased 30% to $418.8M. Net income decreased 6% to $17.8M. Revenues reflect Hondros College, Nursing Programs segment increase of 27% to $45.8M. Net income was offset by Other Selling and Promotional increase of 29% to $92.5M (expense), Other General and Administrative increase of 17% to $98M (expense).
Equity composition
Common Stock $.01 Par, 12/10, 100M auth., 18,593,000 issd., less 682,000 Shs. in treas. @ cost $19.9M. Insiders control 5.98%. IPO 11/09/07, 4.7M shares @ $20pershare by William Blair & Company, L.L.C.
| Industry: | Miscellaneous Educational Service Providers |
111 W Congress St
CHARLES TOWN
WEST VIRGINIA 25414
US
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com